J&T ARCH INV EUR H - Prague Stock Exchange price chart
Short and summary info about J&T ARCH INV EUR H
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.04.2024 | 1.42 |
First price | 10.05.2021 | 1.05 |
Historic min | 14.06.2021 | 1.05 |
Historic max | 15.04.2024 | 1.42 |
Total volume | 508 747 358.39 |
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 1.42 | 0.00% | 1 065 586 | 750 413 | ||||||||||
25.4.2024 | 1.42 | 0.00% | 1 291 845 | 909 750 | ||||||||||
24.4.2024 | 1.42 | 0.00% | 3 104 202 | 2 186 058 | ||||||||||
23.4.2024 | 1.42 | 0.00% | 2 859 296 | 2 013 589 | ||||||||||
22.4.2024 | 1.42 | 0.00% | 1 148 993 | 809 150 | ||||||||||
19.4.2024 | 1.42 | 0.00% | 2 439 073 | 1 717 657 | ||||||||||
18.4.2024 | 1.42 | 0.00% | 2 606 126 | 1 835 300 | ||||||||||
17.4.2024 | 1.42 | 0.00% | 1 065 000 | 750 000 | ||||||||||
16.4.2024 | 1.42 | 0.00% | 1 080 053 | 760 601 | ||||||||||
15.4.2024 | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
12.4.2024 | 1.41 | 0.00% | 1 694 988 | 1 202 119 | ||||||||||
11.4.2024 | 1.41 | 0.00% | 1 374 557 | 974 863 | ||||||||||
10.4.2024 | 1.41 | 0.00% | 1 387 781 | 984 242 | ||||||||||
9.4.2024 | 1.41 | 0.00% | 761 410 | 540 007 | ||||||||||
8.4.2024 | 1.41 | 0.00% | 55 061 | 39 050 | ||||||||||
5.4.2024 | 1.41 | +0.71% | 325 617 | 230 934 | ||||||||||
4.4.2024 | 1.40 | 0.00% | 1 750 823 | 1 250 588 | ||||||||||
3.4.2024 | 1.40 | 0.00% | 1 936 516 | 1 383 226 | ||||||||||
2.4.2024 | 1.40 | 0.00% | 989 465 | 706 761 | ||||||||||
28.3.2024 | 1.40 | 0.00% | 722 462 | 516 044 | ||||||||||
|