J&T ARCH INV EUR H - Prague Stock Exchange price chart
Short and summary info about J&T ARCH INV EUR H
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 1.52 |
| First price | 10.05.2021 | 1.05 |
| Historic min | 10.05.2021 | 1.05 |
| Historic max | 13.11.2024 | 1.52 |
| Total volume | 747 481 239.46 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | ||||||||||||||
| 14.11.2024 | 1.52 | 0.00% | 558 159 | 367 210 | ||||||||||
| 13.11.2024 | 1.52 | 0.00% | 713 742 | 469 567 | ||||||||||
| 12.11.2024 | 1.52 | 0.00% | 207 158 | 136 288 | ||||||||||
| 11.11.2024 | 1.52 | +0.66% | 855 734 | 562 983 | ||||||||||
| 8.11.2024 | 1.51 | -0.66% | 1 582 207 | 1 047 819 | ||||||||||
| 7.11.2024 | 1.52 | 0.00% | 541 008 | 355 926 | ||||||||||
| 6.11.2024 | 1.52 | +0.66% | 84 132 | 55 350 | ||||||||||
| 5.11.2024 | 1.51 | 0.00% | 934 963 | 619 181 | ||||||||||
| 4.11.2024 | 1.51 | 0.00% | 1 620 259 | 1 073 019 | ||||||||||
| 1.11.2024 | 1.51 | 0.00% | 49 830 | 33 000 | ||||||||||
| 31.10.2024 | 1.51 | 0.00% | 2 157 968 | 1 429 118 | ||||||||||
| 30.10.2024 | 1.51 | 0.00% | 906 000 | 600 000 | ||||||||||
| 29.10.2024 | 1.51 | 0.00% | 1 436 792 | 951 518 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1.51 | 0.00% | 981 133 | 649 757 | ||||||||||
| 24.10.2024 | 1.51 | 0.00% | 13 679 859 | 9 059 509 | ||||||||||
| 23.10.2024 | 1.51 | 0.00% | 894 557 | 592 422 | ||||||||||
| 22.10.2024 | 1.51 | 0.00% | 3 006 087 | 1 990 786 | ||||||||||
| 21.10.2024 | 1.51 | +0.67% | 297 262 | 196 862 | ||||||||||
| ||||||||||||||
