J&T BANKA 7,50/26 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 7,50/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	101.50	0.00%	0	0
25.4.2024	101.50	0.00%	0	0
24.4.2024	101.50	0.00%	0	0
23.4.2024	101.50	0.00%	0	0
22.4.2024	101.50	0.00%	105 209	100
19.4.2024	101.50	0.00%	0	0
18.4.2024	101.50	0.00%	0	0
17.4.2024	101.50	0.00%	0	0
16.4.2024	101.50	0.00%	0	0
15.4.2024	101.50	0.00%	0	0
12.4.2024	101.50	0.00%	0	0
11.4.2024	101.50	0.00%	46 211	44
10.4.2024	101.50	0.00%	0	0
9.4.2024	101.50	0.00%	0	0
8.4.2024	101.50	0.00%	0	0
5.4.2024	101.50	0.00%	0	0
4.4.2024	101.50	0.00%	0	0
3.4.2024	101.50	0.00%	33 542	32
2.4.2024	101.50	0.00%	0	0
28.3.2024	101.50	0.00%	0	0
27.3.2024	101.50	0.00%	0	0
26.3.2024	101.50	0.00%	0	0
25.3.2024	101.50	0.00%	0	0
22.3.2024	101.50	0.00%	0	0
21.3.2024	101.50	0.00%	0	0
20.3.2024	101.50	0.00%	0	0
19.3.2024	101.50	0.00%	0	0
18.3.2024	101.50	0.00%	0	0
15.3.2024	101.50	0.00%	0	0
14.3.2024	101.50	0.00%	0	0
13.3.2024	101.50	0.00%	0	0
12.3.2024	101.50	0.00%	0	0
11.3.2024	101.50	0.00%	37 565	36
8.3.2024	101.50	0.00%	156 492	150
7.3.2024	101.50	0.00%	219 045	210
6.3.2024	101.50	0.00%	0	0
5.3.2024	101.50	0.00%	0	0
4.3.2024	101.50	0.00%	0	0
1.3.2024	101.50	0.00%	0	0
29.2.2024	101.50	0.00%	0	0
28.2.2024	101.50	0.00%	0	0
27.2.2024	101.50	0.00%	0	0
26.2.2024	101.50	0.00%	0	0
23.2.2024	101.50	0.00%	0	0
22.2.2024	101.50	0.00%	0	0
21.2.2024	101.50	0.00%	0	0
20.2.2024	101.50	0.00%	0	0
19.2.2024	101.50	+0.20%	311 754	300
16.2.2024	101.30	0.00%	0	0
15.2.2024	101.30	0.00%	0	0
14.2.2024	101.30	0.00%	0	0
13.2.2024	101.30	0.00%	0	0
12.2.2024	101.30	0.00%	0	0
9.2.2024	101.30	0.00%	0	0
8.2.2024	101.30	0.00%	0	0
7.2.2024	101.30	0.00%	0	0
6.2.2024	101.30	0.00%	0	0
5.2.2024	101.30	0.00%	0	0
2.2.2024	101.30	0.00%	0	0
1.2.2024	101.30	0.00%	0	0
31.1.2024	101.30	0.00%	0	0
30.1.2024	101.30	+0.30%	1 012 420	980
29.1.2024	101.00	0.00%	0	0
26.1.2024	101.00	0.00%	0	0
25.1.2024	101.00	0.00%	0	0
24.1.2024	101.00	0.00%	205 771	200
23.1.2024	101.00	0.00%	0	0
22.1.2024	101.00	0.00%	0	0
19.1.2024	101.00	0.00%	498 695	485
18.1.2024	101.00	0.00%	0	0
17.1.2024	101.00	0.00%	0	0
16.1.2024	101.00	0.00%	0	0
15.1.2024	101.00	0.00%	0	0
12.1.2024	101.00	0.00%	0	0
11.1.2024	101.00	+0.30%	1 078 955	1 051
10.1.2024	100.70	0.00%	0	0
9.1.2024	100.70	0.00%	0	0
8.1.2024	100.70	0.00%	0	0
5.1.2024	100.70	0.00%	0	0
4.1.2024	100.70	0.00%	0	0
3.1.2024	100.70	0.00%	0	0
2.1.2024	100.70	0.00%	0	0
29.12.2023	100.70	0.00%	0	0
28.12.2023	100.70	0.00%	0	0
27.12.2023	100.70	0.00%	0	0
22.12.2023	100.70	0.00%	0	0
21.12.2023	100.70	+0.20%	866 749	850
20.12.2023	100.50	0.00%	0	0
19.12.2023	100.50	0.00%	0	0
18.12.2023	100.50	+0.40%	121 952	120
15.12.2023	100.10	-0.40%	202 413	200
14.12.2023	100.50	0.00%	0	0
13.12.2023	100.50	0.00%	1 350 277	1 330
12.12.2023	100.50	0.00%	0	0
11.12.2023	100.50	0.00%	0	0
8.12.2023	100.50	0.00%	0	0
7.12.2023	100.50	+0.50%	1 521 639	1 500
6.12.2023	100.00	0.00%	201 762	200
5.12.2023	100.00	0.00%	0	0
4.12.2023	100.00	0.00%	201 680	200
1.12.2023	100.00	0.00%	0	0
30.11.2023	100.00	0.00%	0	0
29.11.2023	100.00	0.00%	1 007 377	1 000
28.11.2023	100.00	0.00%	0	0
27.11.2023	100.00	0.00%	0	0
24.11.2023	100.00	0.00%	0	0
23.11.2023	100.00	0.00%	0	0
22.11.2023	100.00	0.00%	0	0
21.11.2023	100.00	0.00%	50 287	50
20.11.2023	100.00	0.00%	0	0
17.11.2023
16.11.2023	100.00	0.00%	0	0
15.11.2023	100.00	0.00%	402 049	400
14.11.2023	100.00	0.00%	0	0
13.11.2023	100.00	0.00%	0	0
10.11.2023	100.00	0.00%	0	0
9.11.2023	100.00	0.00%	0	0
8.11.2023	100.00	0.00%	0	0
7.11.2023	100.00	0.00%	200 574	200
6.11.2023	100.00	0.00%	0	0
3.11.2023	100.00	0.00%	0	0
2.11.2023	100.00	0.00%	100 225	100
1.11.2023	100.00	0.00%	0	0
31.10.2023	100.00	0.00%	701 004	700
30.10.2023	100.00	0.00%	200 246	200
27.10.2023	100.00	0.00%	0	0
26.10.2023	100.00	0.00%	4 403 607	4 400

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste