J&T BANKA 7,50/26 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 7,50/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024101.500.00%00
23.4.2024101.500.00%00
22.4.2024101.500.00%105 209100
19.4.2024101.500.00%00
18.4.2024101.500.00%00
17.4.2024101.500.00%00
16.4.2024101.500.00%00
15.4.2024101.500.00%00
12.4.2024101.500.00%00
11.4.2024101.500.00%46 21144
10.4.2024101.500.00%00
9.4.2024101.500.00%00
8.4.2024101.500.00%00
5.4.2024101.500.00%00
4.4.2024101.500.00%00
3.4.2024101.500.00%33 54232
2.4.2024101.500.00%00
28.3.2024101.500.00%00
27.3.2024101.500.00%00
26.3.2024101.500.00%00
25.3.2024101.500.00%00
22.3.2024101.500.00%00
21.3.2024101.500.00%00
20.3.2024101.500.00%00
19.3.2024101.500.00%00
18.3.2024101.500.00%00
15.3.2024101.500.00%00
14.3.2024101.500.00%00
13.3.2024101.500.00%00
12.3.2024101.500.00%00
11.3.2024101.500.00%37 56536
8.3.2024101.500.00%156 492150
7.3.2024101.500.00%219 045210
6.3.2024101.500.00%00
5.3.2024101.500.00%00
4.3.2024101.500.00%00
1.3.2024101.500.00%00
29.2.2024101.500.00%00
28.2.2024101.500.00%00
27.2.2024101.500.00%00
26.2.2024101.500.00%00
23.2.2024101.500.00%00
22.2.2024101.500.00%00
21.2.2024101.500.00%00
20.2.2024101.500.00%00
19.2.2024101.50+0.20%311 754300
16.2.2024101.300.00%00
15.2.2024101.300.00%00
14.2.2024101.300.00%00
13.2.2024101.300.00%00
12.2.2024101.300.00%00
9.2.2024101.300.00%00
8.2.2024101.300.00%00
7.2.2024101.300.00%00
6.2.2024101.300.00%00
5.2.2024101.300.00%00
2.2.2024101.300.00%00
1.2.2024101.300.00%00
31.1.2024101.300.00%00
30.1.2024101.30+0.30%1 012 420980
29.1.2024101.000.00%00
26.1.2024101.000.00%00
25.1.2024101.000.00%00
24.1.2024101.000.00%205 771200
23.1.2024101.000.00%00
22.1.2024101.000.00%00
19.1.2024101.000.00%498 695485
18.1.2024101.000.00%00
17.1.2024101.000.00%00
16.1.2024101.000.00%00
15.1.2024101.000.00%00
12.1.2024101.000.00%00
11.1.2024101.00+0.30%1 078 9551 051
10.1.2024100.700.00%00
9.1.2024100.700.00%00
8.1.2024100.700.00%00
5.1.2024100.700.00%00
4.1.2024100.700.00%00
3.1.2024100.700.00%00
2.1.2024100.700.00%00
29.12.2023100.700.00%00
28.12.2023100.700.00%00
27.12.2023100.700.00%00
22.12.2023100.700.00%00
21.12.2023100.70+0.20%866 749850
20.12.2023100.500.00%00
19.12.2023100.500.00%00
18.12.2023100.50+0.40%121 952120
15.12.2023100.10-0.40%202 413200
14.12.2023100.500.00%00
13.12.2023100.500.00%1 350 2771 330
12.12.2023100.500.00%00
11.12.2023100.500.00%00
8.12.2023100.500.00%00
7.12.2023100.50+0.50%1 521 6391 500
6.12.2023100.000.00%201 762200
5.12.2023100.000.00%00
4.12.2023100.000.00%201 680200
1.12.2023100.000.00%00
30.11.2023100.000.00%00
29.11.2023100.000.00%1 007 3771 000
28.11.2023100.000.00%00
27.11.2023100.000.00%00
24.11.2023100.000.00%00
23.11.2023100.000.00%00
22.11.2023100.000.00%00
21.11.2023100.000.00%50 28750
20.11.2023100.000.00%00
17.11.2023
16.11.2023100.000.00%00
15.11.2023100.000.00%402 049400
14.11.2023100.000.00%00
13.11.2023100.000.00%00
10.11.2023100.000.00%00
9.11.2023100.000.00%00
8.11.2023100.000.00%00
7.11.2023100.000.00%200 574200
6.11.2023100.000.00%00
3.11.2023100.000.00%00
2.11.2023100.000.00%100 225100
1.11.2023100.000.00%00
31.10.2023100.000.00%701 004700
30.10.2023100.000.00%200 246200
27.10.2023100.000.00%00
26.10.2023100.000.00%4 403 6074 400
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste