J&T E.F.C. 4,75/21 - Prague Stock Exchange price chart

2018 2019 2020 2021 Interactive

Short and summary info about J&T E.F.C. 4,75/21

The Prague Stock Exchange
Last price15.09.2021100.00
First price18.10.2018100.00
Historic min07.04.202096.80
Historic max09.12.2019106.00
Total volume468 661 258.34
The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.9.2021100.000.00%00
14.9.2021100.000.00%00
13.9.2021100.000.00%00
10.9.2021100.000.00%00
9.9.2021100.000.00%00
8.9.2021100.000.00%00
7.9.2021100.000.00%00
6.9.2021100.000.00%00
3.9.2021100.000.00%00
2.9.2021100.000.00%00
1.9.2021100.000.00%00
31.8.2021100.000.00%00
30.8.2021100.000.00%00
27.8.2021100.000.00%00
26.8.2021100.000.00%00
25.8.2021100.000.00%00
24.8.2021100.000.00%00
23.8.2021100.000.00%00
20.8.2021100.000.00%00
19.8.2021100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste