J&T E.F.C. 4,75/21 - Prague Stock Exchange price chart for year 2018
| The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2018 | ||||||||||||
| 21.12.2018 | 100.00 | 0.00% | 3 027 708 | 1 | ||||||||
| 20.12.2018 | 100.00 | 0.00% | 6 054 625 | 2 | ||||||||
| 19.12.2018 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||
| 18.12.2018 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||
| 17.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 13.12.2018 | 100.00 | 0.00% | 9 070 063 | 3 | ||||||||
| 12.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.2018 | 100.00 | 0.00% | 3 021 771 | 1 | ||||||||
| 10.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2018 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||
| 6.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2018 | 100.00 | 0.00% | 3 019 396 | 1 | ||||||||
| 4.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.2018 | 100.00 | 0.00% | 9 055 813 | 3 | ||||||||
| 30.11.2018 | 100.00 | 0.00% | 9 054 625 | 3 | ||||||||
| 29.11.2018 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||
| 28.11.2018 | 100.00 | 0.00% | 6 033 250 | 2 | ||||||||
| 27.11.2018 | 100.00 | 0.00% | 3 016 229 | 1 | ||||||||
| 26.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.11.2018 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||
| 21.11.2018 | 100.00 | 0.00% | 15 069 271 | 5 | ||||||||
| 20.11.2018 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||
| 19.11.2018 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||
| 16.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 15.11.2018 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||
| 14.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 13.11.2018 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||
| 12.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 9.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 8.11.2018 | 100.00 | 0.00% | 3 009 500 | 1 | ||||||||
| 7.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 6.11.2018 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||
| 5.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.11.2018 | 100.00 | 0.00% | 6 014 250 | 2 | ||||||||
| 1.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 31.10.2018 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||
| 30.10.2018 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||
| 29.10.2018 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||
| 26.10.2018 | 100.00 | 0.00% | 21 033 250 | 7 | ||||||||
| 25.10.2018 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||
| 24.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.2018 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||
| 22.10.2018 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||
| 19.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 18.10.2018 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||
