J&T EF IV 5,60/22 - Bonds on the Prague Stock - Reference prices for bonds
| Reference prices for bonds on The Prague Stock Exchange, results from 29.11.2019 | ||||||||||||||||
| Datum | Day | Average price | Bond rate | Maturity date | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2019 | 29.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 28.11.2019 | 28.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 27.11.2019 | 27.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 26.11.2019 | 25.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 25.11.2019 | 25.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 22.11.2019 | 21.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 21.11.2019 | 21.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 20.11.2019 | 19.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 19.11.2019 | 19.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 18.11.2019 | 18.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 15.11.2019 | 15.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 14.11.2019 | 13.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 13.11.2019 | 13.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 12.11.2019 | 7.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 11.11.2019 | 7.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 8.11.2019 | 7.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 7.11.2019 | 7.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 6.11.2019 | 6.11.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 5.11.2019 | 31.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 4.11.2019 | 31.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 1.11.2019 | 31.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 31.10.2019 | 31.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 30.10.2019 | 24.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 29.10.2019 | 24.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 25.10.2019 | 24.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 24.10.2019 | 24.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 23.10.2019 | 21.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 22.10.2019 | 21.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 21.10.2019 | 21.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 18.10.2019 | 18.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 17.10.2019 | 17.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 16.10.2019 | 16.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 15.10.2019 | 15.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 14.10.2019 | 14.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 11.10.2019 | 10.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 10.10.2019 | 10.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 9.10.2019 | 4.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 8.10.2019 | 4.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 7.10.2019 | 4.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 4.10.2019 | 4.10.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 3.10.2019 | 30.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 2.10.2019 | 30.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 1.10.2019 | 30.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 30.9.2019 | 30.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 27.9.2019 | 27.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 26.9.2019 | 26.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 25.9.2019 | 25.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 24.9.2019 | 24.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 23.9.2019 | 23.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 20.9.2019 | 20.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 19.9.2019 | 19.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 18.9.2019 | 18.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 17.9.2019 | 17.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 16.9.2019 | 16.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 13.9.2019 | 13.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 12.9.2019 | 10.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 11.9.2019 | 10.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 10.9.2019 | 10.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 9.9.2019 | 9.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 6.9.2019 | 6.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 5.9.2019 | 5.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 4.9.2019 | 2.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 3.9.2019 | 2.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 2.9.2019 | 2.9.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 30.8.2019 | 30.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 29.8.2019 | 29.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 28.8.2019 | 26.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 27.8.2019 | 26.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 26.8.2019 | 26.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 23.8.2019 | 23.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 22.8.2019 | 22.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 21.8.2019 | 16.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 20.8.2019 | 16.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 19.8.2019 | 16.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 16.8.2019 | 16.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 15.8.2019 | 15.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 14.8.2019 | 13.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 13.8.2019 | 13.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 12.8.2019 | 12.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 9.8.2019 | 9.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
| 8.8.2019 | 8.8.2019 | 100.00 | +5.60% | 8.11.2022 | ||||||||||||
