J&T EF IV 5,60/22 - Prague Stock Exchange price chart

2019 2020 2021 2022 Interactive

Short and summary info about J&T EF IV 5,60/22

The Prague Stock Exchange
Last price05.10.202299.35
First price08.08.2019100.00
Historic min23.03.202095.01
Historic max16.04.2021101.99
Total volume1 253 483 266.72
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.10.202299.350.00%00
4.10.202299.350.00%00
3.10.202299.350.00%00
30.9.202299.350.00%00
29.9.202299.350.00%00
27.9.202299.350.00%00
26.9.202299.350.00%00
23.9.202299.350.00%00
22.9.202299.350.00%00
21.9.202299.350.00%00
20.9.202299.350.00%00
19.9.202299.350.00%00
16.9.202299.350.00%00
15.9.202299.350.00%00
14.9.202299.350.00%00
13.9.202299.350.00%00
12.9.202299.350.00%00
9.9.202299.350.00%00
8.9.202299.350.00%00
7.9.202299.350.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste