Bond J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:00:03 | - | - | Off | - | |||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | 99.00 | 2400000 | - | |||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:15 | - | - | Closed | - | |||||
| BCP | 2, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.12.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 30.12.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 20 | 99.00 | ||||
| BCP | 30.12.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.12.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 30.12.2024 16:00:25 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.12.2024 16:00:25 | - | Obchod | 2000000 | 99.00 | |||||
| BCP | 30.12.2024 15:45:18 | 2000000 | 99.00 | 98.99 | 1400000 | 2000000 | 99.00 | |||
| BCP | 30.12.2024 15:37:32 | 1800000 | 99.00 | 98.99 | 1400000 | - | ||||
| BCP | 30.12.2024 13:05:47 | 1800000 | 99.00 | 99.00 | 3000000 | 1800000 | 99.00 | |||
| BCP | 30.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:00:00 | - | 99.00 | 3000000 | - | |||||
| BCP | 30.12.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:05 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.12.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 27.12.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 27.12.2024 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
| BCP | 27.12.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27.12.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 27.12.2024 16:00:28 | - | - | Off | - | |||||
| BCP | 27.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 11:00:00 | - | 99.00 | 3000000 | - | |||||
| BCP | 27.12.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:20 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:20 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23.12.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 23.12.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23.12.2024 17:00:00 | - | - | Souhrn | 1 | 98.00 | ||||
| BCP | 23.12.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23.12.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 23.12.2024 16:00:07 | - | Obchod | 100000 | 98.00 | |||||
| BCP | 23.12.2024 16:00:07 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23.12.2024 15:44:25 | 100000 | 98.00 | 98.00 | 100000 | 100000 | 98.00 | |||
| BCP | 23.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 23.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 23.12.2024 11:00:00 | 100000 | 98.00 | 99.00 | 3000000 | - | ||||
| ||||||||||
