Bond J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | - | 100.10 | 1000000 | - | |||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:02 | - | - | Closed | - | |||||
| BCP | 26, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 100.14 | ||||
| BCP | 25, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:05:00 | - | - | Closed | - | |||||
| BCP | 25, 16:00:17 | - | - | Off | - | |||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | - | 100.10 | 1000000 | - | |||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:07 | - | - | Closed | - | |||||
| BCP | 25, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 100.14 | ||||
| BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:05:00 | - | - | Closed | - | |||||
| BCP | 24, 16:00:28 | - | - | Off | - | |||||
| BCP | 24, 15:48:06 | - | 100.10 | 1000000 | - | |||||
| BCP | 24, 11:51:42 | - | 100.15 | 600000 | - | |||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | 100.15 | 600000 | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:02 | - | - | Closed | - | |||||
| BCP | 24, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 2 | 100.14 | ||||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:05:00 | - | - | Closed | - | |||||
| BCP | 23, 16:00:11 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:00:11 | - | Obchod | 200000 | 100.14 | |||||
| BCP | 23, 15:40:15 | 200000 | 100.15 | 0.00 | 200000 | 200000 | 100.14 | |||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | 200000 | 100.15 | 100.15 | 600000 | 200000 | 100.15 | |||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:16 | - | - | Closed | - | |||||
| BCP | 23, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 100.15 | ||||
| BCP | 22, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
