Bond J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 4.12.2025 3.12.2025 2.12.2025 1.12.2025 28.11.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:14 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
| BCP | 4, 16:05:00 | - | - | Closed | - | |||||
| BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:00:01 | - | - | Off | - | |||||
| BCP | 4, 12:33:59 | 2000000 | 100.10 | - | - | |||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | 2000000 | 100.10 | - | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:04 | - | - | Closed | - | |||||
| BCP | 4, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:08 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 16:00:26 | - | - | Off | - | |||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | 2000000 | 100.10 | - | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:08 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:00:07 | - | - | Off | - | |||||
| BCP | 2, 13:53:06 | 2000000 | 100.10 | - | - | |||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | 3000000 | 100.00 | - | - | |||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:03 | - | - | Closed | - | |||||
| BCP | 2, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:35 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
| BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:05:00 | - | - | Closed | - | |||||
| BCP | 1, 16:00:19 | - | - | Off | - | |||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | 3000000 | 100.00 | - | - | |||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
