Bond J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 10.1.2025 9.1.2025 8.1.2025 7.1.2025 6.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 1 | 99.00 | ||||
| BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:05:00 | - | - | Closed | - | |||||
| BCP | 10, 16:00:25 | - | Obchod | 100000 | 99.00 | |||||
| BCP | 10, 16:00:25 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | 100000 | 99.00 | 99.00 | 1900000 | 100000 | 99.00 | |||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:00 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
| BCP | 9, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:05:00 | - | - | Closed | - | |||||
| BCP | 9, 16:00:22 | - | - | Off | - | |||||
| BCP | 9, 11:57:39 | 500000 | 97.00 | 99.00 | 1900000 | - | ||||
| BCP | 9, 11:00:00 | - | Closed | - | ||||||
| BCP | 9, 11:00:00 | - | Closed | - | ||||||
| BCP | 9, 11:00:00 | - | 99.00 | 1900000 | - | |||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:14 | - | - | Closed | - | |||||
| BCP | 9, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
| BCP | 8, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:05:00 | - | - | Closed | - | |||||
| BCP | 8, 16:00:27 | - | - | Off | - | |||||
| BCP | 8, 11:59:50 | 500000 | 97.00 | 99.00 | 1900000 | - | ||||
| BCP | 8, 11:00:00 | - | Closed | - | ||||||
| BCP | 8, 11:00:00 | - | Closed | - | ||||||
| BCP | 8, 11:00:00 | - | 99.00 | 1900000 | - | |||||
| BCP | 8, 08:00:00 | - | - | Closed | - | |||||
| BCP | 8, 02:05:01 | - | - | Closed | - | |||||
| BCP | 8, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:05 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
| BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:05:00 | - | - | Closed | - | |||||
| BCP | 7, 16:00:12 | - | - | Off | - | |||||
| BCP | 7, 11:58:17 | 500000 | 97.00 | 99.00 | 1900000 | - | ||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | - | 99.00 | 1900000 | - | |||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
