Bond J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 99.40 | ||||
| BCP | 26, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:05:00 | - | - | Closed | - | |||||
| BCP | 26, 16:00:16 | - | - | Off | - | |||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | - | 99.50 | 3000000 | - | |||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 99.40 | ||||
| BCP | 25, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:05:00 | - | - | Closed | - | |||||
| BCP | 25, 16:00:14 | - | - | Off | - | |||||
| BCP | 25, 15:46:31 | - | 99.40 | 400000 | - | |||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | - | 99.50 | 3000000 | - | |||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 2 | 99.40 | ||||
| BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:05:00 | - | - | Closed | - | |||||
| BCP | 24, 16:00:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:00:12 | - | Obchod | 200000 | 99.40 | |||||
| BCP | 24, 15:24:56 | 200000 | 99.50 | 99.40 | 200000 | 200000 | 99.40 | |||
| BCP | 24, 12:18:53 | 200000 | 99.50 | 99.50 | 3000000 | 200000 | 99.50 | |||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | 99.50 | 3000000 | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:08 | - | - | Closed | - | |||||
| BCP | 24, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:03 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 3 | 99.40 | ||||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:05:00 | - | - | Closed | - | |||||
| BCP | 23, 16:00:06 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:00:06 | - | Obchod | 300000 | 99.40 | |||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | 300000 | 99 999 999.99 | 99.00 | 100000 | 300000 | 99.50 | |||
| ||||||||||
