Bond J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:05:00 | - | - | Closed | - | |||||
| BCP | 4, 16:00:23 | - | - | Off | - | |||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | - | 100.00 | 5000000 | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:10 | - | - | Closed | - | |||||
| BCP | 4, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:05:00 | - | - | Closed | - | |||||
| BCP | 1, 16:00:07 | - | - | Off | - | |||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | - | 100.00 | 5000000 | - | |||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:17 | - | - | Closed | - | |||||
| BCP | 1, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.10.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 1 | 97.00 | ||||
| BCP | 31.10.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.10.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 31.10.2024 16:00:18 | - | Obchod | 100000 | 97.00 | |||||
| BCP | 31.10.2024 16:00:18 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.10.2024 15:57:51 | 100000 | 97.00 | 97.00 | 100000 | 100000 | 97.00 | |||
| BCP | 31.10.2024 14:10:34 | - | 97.00 | 100000 | - | |||||
| BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:00:00 | - | 100.00 | 4000000 | - | |||||
| BCP | 31.10.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:14 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.10.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 30.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.10.2024 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 30.10.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.10.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 30.10.2024 16:00:13 | - | - | Off | - | |||||
| BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 11:00:00 | - | 100.00 | 4000000 | - | |||||
| BCP | 30.10.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:02 | - | - | Closed | - | |||||
| ||||||||||
