Bond J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL, aktuální vývoj cen

Loading chart ...

  29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 30, 08:00:00 - - Closed    -
BCP 30, 02:05:15 - - Closed    -
BCP 30, 02:05:15 - - Off  0  0.00
Bloky BCP 29, 18:30:04 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  0  98.50
BCP 29, 16:05:00 - - Closed    -
BCP 29, 16:05:00 - - Off  0  0.00
BCP 29, 16:00:10 - - Off    -
BCP 29, 11:00:00 - Closed    -
BCP 29, 11:00:00 - Closed    -
BCP 29, 11:00:00 - 100.00 1800000    -
BCP 29, 08:00:00 - - Closed    -
BCP 29, 02:05:15 - - Off  0  0.00
BCP 29, 02:05:15 - - Closed    -
Bloky BCP 28, 18:30:10 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  98.50
BCP 28, 16:05:00 - - Off  0  0.00
BCP 28, 16:05:00 - - Closed    -
BCP 28, 16:00:08 - - Off    -
BCP 28, 13:27:59 - 100.00 1800000    -
BCP 28, 11:00:00 - Closed    -
BCP 28, 11:00:00 - Closed    -
BCP 28, 11:00:00 - 100.15 600000    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:16 - - Closed    -
BCP 28, 02:05:16 - - Off  0  0.00
Bloky BCP 27, 18:30:03 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  98.50
BCP 27, 16:05:00 - - Off  0  0.00
BCP 27, 16:05:00 - - Closed    -
BCP 27, 16:00:10 - - Off    -
BCP 27, 11:00:00 - Closed    -
BCP 27, 11:00:00 - Closed    -
BCP 27, 11:00:00 - 100.15 600000    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:01 - - Closed    -
BCP 27, 02:05:01 - - Off  0  0.00
Bloky BCP 24, 18:30:03 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  98.50
BCP 24, 16:05:00 - - Off  0  0.00
BCP 24, 16:05:00 - - Closed    -
BCP 24, 16:00:02 - - Off    -
BCP 24, 11:00:00 - Closed    -
BCP 24, 11:00:00 - Closed    -
BCP 24, 11:00:00 2000000 90.00 99.00 1400000    -
BCP 24, 08:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste