J&T FG 7,5% PERP - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

Short and summary info about J&T FG 7,5% PERP

The Prague Stock Exchange
Last price	01.11.2024	97.00
First price	12.10.2020	100.04
Historic min	19.08.2022	90.00
Historic max	05.03.2021	115.00
Total volume	137 041 890.00

Go to monthly & yearly prices and volumes of J&T FG 7,5% PERP

The Prague Sotck Exchange and RM-System - daily results - J&T FG 7,5% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.2024	97.00	0.00%	0	0
1.11.2024	97.00	0.00%	0	0
31.10.2024	97.00	0.00%	97 000	1
30.10.2024	97.00	0.00%	0	0
29.10.2024	97.00	0.00%	0	0
28.10.2024
25.10.2024	97.00	0.00%	0	0
24.10.2024	97.00	0.00%	0	0
23.10.2024	97.00	0.00%	0	0
22.10.2024	97.00	-3.00%	97 000	1
21.10.2024	100.00	0.00%	0	0
18.10.2024	100.00	0.00%	0	0
17.10.2024	100.00	0.00%	0	0
16.10.2024	100.00	+0.05%	300 000	3
15.10.2024	99.95	0.00%	0	0
14.10.2024	99.95	0.00%	0	0
11.10.2024	99.95	0.00%	999 500	10
10.10.2024	99.95	0.00%	0	0
9.10.2024	99.95	0.00%	0	0
8.10.2024	99.95	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste