J&T FG 7,5% PERP - Prague Stock Exchange price chart
Short and summary info about J&T FG 7,5% PERP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 100.00 |
| First price | 12.10.2020 | 100.04 |
| Historic min | 07.09.2022 | 90.00 |
| Historic max | 08.03.2021 | 115.00 |
| Total volume | 166 137 470.00 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T FG 7,5% PERP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2025 | 100.00 | 0.00% | 3 700 000 | 37 | ||||||||||
| 5.3.2025 | 100.00 | 0.00% | 600 000 | 6 | ||||||||||
| 4.3.2025 | 100.00 | 0.00% | 200 000 | 2 | ||||||||||
| 3.3.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2025 | 100.00 | 0.00% | 700 000 | 7 | ||||||||||
| 26.2.2025 | 100.00 | 0.00% | 700 000 | 7 | ||||||||||
| 25.2.2025 | 100.00 | 0.00% | 1 400 000 | 14 | ||||||||||
| 24.2.2025 | 100.00 | -0.17% | 400 000 | 4 | ||||||||||
| 21.2.2025 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2025 | 100.17 | 0.00% | 1 302 210 | 13 | ||||||||||
| 19.2.2025 | 100.17 | 0.00% | 1 001 700 | 10 | ||||||||||
| 18.2.2025 | 100.17 | 0.00% | 100 170 | 1 | ||||||||||
| 17.2.2025 | 100.17 | +0.17% | 200 340 | 2 | ||||||||||
| 14.2.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2025 | 100.00 | 0.00% | 2 300 000 | 23 | ||||||||||
| ||||||||||||||
