J&T FG 7,5% PERP - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

Short and summary info about J&T FG 7,5% PERP

The Prague Stock Exchange
Last price	18.04.2024	100.15
First price	12.10.2020	100.04
Historic min	19.08.2022	90.00
Historic max	08.03.2021	115.00
Total volume	126 025 570.00

Go to monthly & yearly prices and volumes of J&T FG 7,5% PERP

The Prague Sotck Exchange and RM-System - daily results - J&T FG 7,5% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2024	100.15	0.00%	0	0
18.4.2024	100.15	0.00%	0	0
17.4.2024	100.15	0.00%	0	0
16.4.2024	100.15	0.00%	0	0
15.4.2024	100.15	0.00%	0	0
12.4.2024	100.15	0.00%	0	0
11.4.2024	100.15	0.00%	0	0
10.4.2024	100.15	+0.01%	500 750	5
9.4.2024	100.14	0.00%	0	0
8.4.2024	100.14	0.00%	0	0
5.4.2024	100.14	-0.01%	500 700	5
4.4.2024	100.15	+0.65%	600 900	6
3.4.2024	99.50	0.00%	0	0
2.4.2024	99.50	0.00%	0	0
28.3.2024	99.50	0.00%	0	0
27.3.2024	99.50	0.00%	0	0
26.3.2024	99.50	+0.40%	796 000	8
25.3.2024	99.10	+0.61%	495 500	5
22.3.2024	98.50	0.00%	0	0
21.3.2024	98.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste