Bond J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:20 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 8 | 104.51 | ||||
| BCP | 17, 16:05:11 | - | - | Off | - | |||||
| BCP | 17, 16:05:11 | 2820000 | 104.51 | 105.90 | 300000 | 0 | 0.00 | |||
| BCP | 17, 16:05:11 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:02:39 | - | Obchod | 80000 | 104.51 | |||||
| BCP | 17, 12:02:39 | - | - | Closed | - | |||||
| BCP | 17, 12:02:39 | 2820000 | 104.51 | 105.90 | 300000 | 0 | 0.00 | |||
| BCP | 17, 12:00:14 | - | Closed | - | ||||||
| BCP | 17, 12:00:14 | 2900000 | 104.51 | 0.00 | 80000 | 80000 | 104.51 | |||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 2900000 | 104.51 | 0.00 | 80000 | 80000 | 104.51 | |||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 107.00 | ||||
| BCP | 16, 16:05:25 | - | - | Off | - | |||||
| BCP | 16, 16:05:25 | 2900000 | 104.51 | 105.90 | 300000 | 0 | 0.00 | |||
| BCP | 16, 16:05:25 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:09:42 | 2900000 | 104.51 | 105.90 | 300000 | - | ||||
| BCP | 16, 12:00:12 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 2900000 | 104.51 | 106.00 | 600000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:11 | - | - | Closed | - | |||||
| BCP | 16, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:02 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 107.00 | ||||
| BCP | 13, 16:05:11 | - | - | Off | - | |||||
| BCP | 13, 16:05:11 | 2900000 | 104.51 | 105.89 | 350000 | 0 | 0.00 | |||
| BCP | 13, 16:05:11 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:00:17 | - | - | Closed | - | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 2900000 | 104.51 | 105.89 | 350000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:02 | - | - | Closed | - | |||||
| ||||||||||
