Bond J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 22, 16:05:25 | - | - | Off | - | |||||
| BCP | 22, 16:05:25 | 2500000 | 100.01 | 102.00 | 20250000 | 0 | 0.00 | |||
| BCP | 22, 16:05:25 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:00:14 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 2500000 | 100.01 | 102.00 | 20250000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:17 | - | - | Closed | - | |||||
| BCP | 22, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 600 | 102.00 | ||||
| BCP | 21, 16:05:10 | - | - | Off | - | |||||
| BCP | 21, 16:05:10 | 2500000 | 100.01 | 102.00 | 20250000 | 0 | 0.00 | |||
| BCP | 21, 16:05:10 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 15:57:03 | 2500000 | 100.01 | 102.00 | 20250000 | - | ||||
| BCP | 21, 15:56:55 | 2500000 | 100.01 | 102.00 | 19250000 | 0 | 0.00 | |||
| BCP | 21, 15:56:55 | - | Obchod | 750000 | 102.00 | |||||
| BCP | 21, 15:54:59 | - | Obchod | 1820000 | 102.00 | |||||
| BCP | 21, 15:54:59 | 750000 | 102.00 | 102.05 | 1000000 | 0 | 0.00 | |||
| BCP | 21, 15:50:53 | 2500000 | 100.01 | 102.00 | 1820000 | - | ||||
| BCP | 21, 14:27:22 | 2500000 | 100.01 | 102.00 | 2820000 | - | ||||
| BCP | 21, 12:52:27 | 2500000 | 100.01 | 102.00 | 2000000 | - | ||||
| BCP | 21, 12:09:58 | 2500000 | 100.01 | 102.00 | 1000000 | - | ||||
| BCP | 21, 12:09:49 | 2500000 | 100.01 | 102.00 | 430000 | 0 | 0.00 | |||
| BCP | 21, 12:09:49 | - | Obchod | 2570000 | 102.00 | |||||
| BCP | 21, 12:00:10 | - | Obchod | 860000 | 102.00 | |||||
| BCP | 21, 12:00:10 | - | - | Closed | - | |||||
| BCP | 21, 12:00:10 | 2570000 | 102.00 | 104.80 | 400000 | 0 | 0.00 | |||
| BCP | 21, 11:43:17 | 3430000 | 102.00 | 101.95 | 260000 | 3430000 | 102.00 | |||
| BCP | 21, 11:39:08 | 2460000 | 102.00 | 101.95 | 260000 | 2460000 | 102.00 | |||
| BCP | 21, 11:15:36 | 2000000 | 102.00 | 101.95 | 260000 | 2000000 | 102.00 | |||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 2500000 | 100.01 | 101.95 | 260000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:13 | - | - | Closed | - | |||||
| BCP | 21, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:01 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 135 | 101.95 | ||||
| BCP | 20, 16:05:09 | - | - | Off | - | |||||
| ||||||||||
