Bond J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:04 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 197 | 104.00 | ||||
BCP | 28, 16:05:24 | - | - | Off | - | |||||
BCP | 28, 16:05:24 | 3000000 | 102.06 | 104.00 | 2130000 | 0 | 0.00 | |||
BCP | 28, 16:05:24 | - | - | Closed | - | |||||
BCP | 28, 16:00:00 | - | Closed | - | ||||||
BCP | 28, 16:00:00 | - | Closed | - | ||||||
BCP | 28, 13:26:12 | 3000000 | 102.06 | 104.00 | 2130000 | 0 | 0.00 | |||
BCP | 28, 13:26:12 | - | Obchod | 1970000 | 104.00 | |||||
BCP | 28, 12:00:14 | - | - | Closed | - | |||||
BCP | 28, 11:39:06 | 3000000 | 102.06 | 104.00 | 4100000 | - | ||||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | 3000000 | 102.06 | 104.00 | 3900000 | - | ||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:17 | - | - | Closed | - | |||||
BCP | 28, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 10 | 104.00 | ||||
BCP | 27, 16:05:23 | - | - | Off | - | |||||
BCP | 27, 16:05:23 | 3000000 | 102.06 | 104.00 | 1100000 | 0 | 0.00 | |||
BCP | 27, 16:05:23 | - | - | Closed | - | |||||
BCP | 27, 16:00:00 | - | Closed | - | ||||||
BCP | 27, 16:00:00 | - | Closed | - | ||||||
BCP | 27, 15:00:59 | 3000000 | 102.06 | 104.00 | 1100000 | 0 | 0.00 | |||
BCP | 27, 15:00:59 | - | Obchod | 100000 | 104.00 | |||||
BCP | 27, 12:14:05 | 3000000 | 102.06 | 104.00 | 1200000 | - | ||||
BCP | 27, 12:00:00 | - | - | Closed | - | |||||
BCP | 27, 11:47:37 | 3000000 | 102.06 | 104.00 | 1200000 | - | ||||
BCP | 27, 11:30:05 | 200000 | 102.05 | 104.00 | 1200000 | - | ||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | 3040000 | 102.01 | 104.00 | 1200000 | - | ||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:19 | - | - | Closed | - | |||||
BCP | 27, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 102.01 | ||||
BCP | 26, 16:05:30 | - | - | Off | - | |||||
BCP | 26, 16:05:30 | 100000 | 103.00 | 104.00 | 1200000 | 0 | 0.00 | |||
BCP | 26, 16:05:30 | - | - | Closed | - | |||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 15:09:17 | 100000 | 103.00 | 104.00 | 1200000 | - | ||||
BCP | 26, 12:44:48 | 100000 | 103.00 | 104.00 | 200000 | - | ||||
BCP | 26, 12:00:17 | - | - | Closed | - | |||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
|