Bond J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:04 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  197  104.00
BCP 28, 16:05:24 - - Off    -
BCP 28, 16:05:24 3000000 102.06 104.00 2130000  0  0.00
BCP 28, 16:05:24 - - Closed    -
BCP 28, 16:00:00 - Closed    -
BCP 28, 16:00:00 - Closed    -
BCP 28, 13:26:12 3000000 102.06 104.00 2130000  0  0.00
BCP 28, 13:26:12 - Obchod  1970000  104.00
BCP 28, 12:00:14 - - Closed    -
BCP 28, 11:39:06 3000000 102.06 104.00 4100000    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 3000000 102.06 104.00 3900000    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:17 - - Closed    -
BCP 28, 02:05:17 - - Off  0  0.00
Bloky BCP 27, 18:30:03 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  10  104.00
BCP 27, 16:05:23 - - Off    -
BCP 27, 16:05:23 3000000 102.06 104.00 1100000  0  0.00
BCP 27, 16:05:23 - - Closed    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 15:00:59 3000000 102.06 104.00 1100000  0  0.00
BCP 27, 15:00:59 - Obchod  100000  104.00
BCP 27, 12:14:05 3000000 102.06 104.00 1200000    -
BCP 27, 12:00:00 - - Closed    -
BCP 27, 11:47:37 3000000 102.06 104.00 1200000    -
BCP 27, 11:30:05 200000 102.05 104.00 1200000    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 3040000 102.01 104.00 1200000    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:19 - - Closed    -
BCP 27, 02:05:19 - - Off  0  0.00
Bloky BCP 26, 18:30:04 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  102.01
BCP 26, 16:05:30 - - Off    -
BCP 26, 16:05:30 100000 103.00 104.00 1200000  0  0.00
BCP 26, 16:05:30 - - Closed    -
BCP 26, 16:00:00 - Closed    -
BCP 26, 16:00:00 - Closed    -
BCP 26, 15:09:17 100000 103.00 104.00 1200000    -
BCP 26, 12:44:48 100000 103.00 104.00 200000    -
BCP 26, 12:00:17 - - Closed    -
BCP 26, 11:10:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste