Bond J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
| BCP | 14, 16:05:26 | 5000000 | 104.51 | 107.00 | 1000000 | 0 | 0.00 | |||
| BCP | 14, 16:05:26 | - | - | Closed | - | |||||
| BCP | 14, 16:05:26 | - | - | Off | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 12:00:11 | - | - | Closed | - | |||||
| BCP | 14, 11:45:30 | 5000000 | 104.51 | 107.00 | 1000000 | - | ||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 5000000 | 104.51 | - | - | |||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 02:05:13 | - | - | Closed | - | |||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 124 | 105.50 | ||||
| BCP | 13, 16:05:17 | 2960000 | 105.50 | 107.00 | 1000000 | 0 | 0.00 | |||
| BCP | 13, 16:05:17 | - | - | Closed | - | |||||
| BCP | 13, 16:05:17 | - | - | Off | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:00:22 | - | - | Closed | - | |||||
| BCP | 13, 12:00:22 | 2960000 | 105.50 | 107.00 | 1000000 | 0 | 0.00 | |||
| BCP | 13, 12:00:22 | - | Obchod | 1240000 | 105.50 | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 4200000 | 105.50 | 105.50 | 1240000 | 1240000 | 105.50 | |||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:16 | - | - | Closed | - | |||||
| BCP | 13, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
| BCP | 12, 16:05:25 | 4200000 | 105.25 | 105.50 | 1240000 | 0 | 0.00 | |||
| BCP | 12, 16:05:25 | - | - | Closed | - | |||||
| BCP | 12, 16:05:25 | - | - | Off | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 12:00:12 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 4200000 | 105.25 | 105.50 | 1240000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:09 | - | - | Closed | - | |||||
| BCP | 12, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
