J&TEF CZ V 8,50/27 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about J&TEF CZ V 8,50/27

The Prague Stock Exchange
Last price	20.12.2024	106.00
First price	23.08.2022	100.00
Historic min	10.01.2023	99.00
Historic max	29.02.2024	109.00
Total volume	2 312 764 649.60

Go to monthly & yearly prices and volumes of J&TEF CZ V 8,50/27

The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	106.00	+1.43%	794 873	73
19.12.2024	104.51	0.00%	0	0
18.12.2024	104.51	0.00%	0	0
17.12.2024	104.51	-2.33%	85 799	8
16.12.2024	107.00	0.00%	0	0
13.12.2024	107.00	0.00%	0	0
12.12.2024	107.00	0.00%	0	0
11.12.2024	107.00	0.00%	0	0
10.12.2024	107.00	0.00%	0	0
9.12.2024	107.00	0.00%	0	0
6.12.2024	107.00	+2.38%	5 545 648	511
5.12.2024	104.51	0.00%	0	0
4.12.2024	104.51	0.00%	0	0
3.12.2024	104.51	0.00%	106 918	10
2.12.2024	104.51	0.00%	1 389 631	130
29.11.2024	104.51	0.00%	0	0
28.11.2024	104.51	0.00%	0	0
27.11.2024	104.51	0.00%	0	0
26.11.2024	104.51	0.00%	0	0
25.11.2024	104.51	-0.94%	533 647	50
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste