Direct trades and transfers on the Prague Stock Exchange and RM-System JANKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JANKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.2001 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
| 27.11.2001 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
| 20.11.2001 | SCP | 1 | 42.00 | 14 | 588.00 | 42.00 | 42.00 | ||
| 24.9.2001 | SCP | 1 | 52.80 | 3 | 158.40 | 52.80 | 52.80 | ||
| 23.8.2001 | SCP | 1 | 36.20 | 6 | 217.20 | 36.20 | 36.20 | ||
| 23.8.2001 | n-Přímé RMS | 1 | 47.20 | 15 680 | 740 096.00 | 47.20 | 47.20 | ||
| 14.8.2001 | SCP | 1 | 33.33 | 24 | 799.92 | 33.33 | 33.33 | ||
| 8.6.2001 | Přímé RMS | 1 | 44.00 | 1 369 | 60 236.00 | 44.00 | 44.00 | ||
| 25.4.2001 | Přímé RMS | 1 | 50.00 | 2 400 | 120 000.00 | 50.00 | 50.00 | ||
| 20.2.2001 | Přímé RMS | 1 | 42.00 | 15 680 | 658 560.00 | 42.00 | 42.00 | ||
| 11.1.2001 | SCP | 1 | 25.00 | 70 | 1 750.00 | 25.00 | 25.00 | ||
| 13.12.2000 | Přímé RMS | 1 | 60.00 | 112 | 6 720.00 | 60.00 | 60.00 | ||
| 12.12.2000 | Přímé RMS | 2 | 50.00 | 477 | 23 850.00 | 50.00 | 50.00 | ||
| 8.12.2000 | Přímé RMS | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 7.12.2000 | Přímé RMS | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 6.12.2000 | Přímé RMS | 1 | 50.00 | 21 | 1 050.00 | 50.00 | 50.00 | ||
| 5.12.2000 | Přímé RMS | 1 | 50.00 | 39 | 1 950.00 | 50.00 | 50.00 | ||
| 4.12.2000 | Přímé RMS | 4 | 50.00 | 1 102 | 55 100.00 | 50.00 | 50.00 | ||
| 1.12.2000 | Přímé RMS | 1 | 50.00 | 106 | 5 300.00 | 50.00 | 50.00 | ||
| 30.11.2000 | Přímé RMS | 1 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | ||
| |||||||||
