JANKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about JANKA

The Prague Stock Exchange
Last price	12.02.1999	48.45
First price	15.06.1993	20 000.00
Historic min	06.11.1998	42.42
Historic max	15.06.1993	20 000.00
Total volume	36 594 805.00

RMS - RM-System
Last price	14.03.2002	47.00
First price	10.01.1995	250.00
Historic min	29.05.2001	22.00
Historic max	22.03.1996	495.00
Total volume	57 109 054.70

Go to monthly & yearly prices and volumes of JANKA

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					47.00	0.00%	564	12
13.3.2002					47.00	+2.17%	564	12
12.3.2002					46.00	+8.23%	1 426	31
11.3.2002					42.50	0.00%	1 020	24
8.3.2002					42.50	0.00%	1 020	24
7.3.2002					42.50	-5.55%	510	12
6.3.2002					45.00	+5.88%	2 700	60
5.3.2002					42.50	0.00%	0	0
4.3.2002					42.50	0.00%	1 020	24
1.3.2002					42.50	0.00%	1 080	26
28.2.2002					42.50	0.00%	723	17
27.2.2002					42.50	0.00%	0	0
26.2.2002					42.50	0.00%	1 020	24
25.2.2002					42.50	-9.38%	1 020	24
22.2.2002					46.90	+3.99%	0	0
21.2.2002					45.10	+10.00%	0	0
20.2.2002					41.00	0.00%	0	0
19.2.2002					41.00	0.00%	0	0
18.2.2002					41.00	0.00%	1 640	40
15.2.2002					41.00	0.00%	0	0
‹‹ First 60 Next 20 ›