Direct trades and transfers on the Prague Stock Exchange and RM-System  JATKY PLZEŇ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  JATKY PLZEŇ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.4.2018	Souhrn-CF0 Jiné BCP	1		30
19.7.2013	Souhrn-XF0 Jiné BCP	1		30
15.11.2000	SCP	1	2.00	50	100.00	2.00	2.00
11.7.2000	SCP	1	20.00	10	200.00	20.00	20.00
5.6.2000	SCP	2	8.28	501	4 150.00	8.10	100.00
10.5.2000	SCP	1	0.50	500	250.00	0.50	0.50
17.2.2000	SCP	1	0.33	3	0.99	0.33	0.33
20.5.1999	SCP	2	194.00	20 190	3 916 860.00	194.00	194.00
6.4.1999	SCP	1	21.00	10	210.00	21.00	21.00
23.3.1999	UNIVYC BCP-1		0.30	6 396	1 919.00	0.30	0.30
26.3.1998	SCP	1	1.00	4	4.00	1.00	1.00
13.3.1998	SCP	1	15.00	6	90.00	15.00	15.00
3.3.1998	Přímé RMS	1	10.00	10	100.00	10.00	10.00
18.2.1998	Přímé RMS	2	100.00	5 487	548 700.00	100.00	100.00
6.2.1998	SCP	4	597.01	40 301	24 060 100.00	194.00	1 000.00
16.1.1998	Dary RMS	1		4
19.12.1997	SCP	1	2.00	29 350	58 700.00	2.00	2.00
18.12.1997	SCP	2	2.00	14 695	29 390.00	2.00	2.00