JATKY PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

•••

Short and summary info about JATKY PLZEŇ

The Prague Stock Exchange
Last price	28.03.1997	22.81
First price	03.02.1994	250.00
Historic min	08.01.1997	16.47
Historic max	05.04.1994	330.00
Total volume	370 712.00

RMS - RM-System
Last price	24.03.1998	31.10
First price	10.01.1995	29.00
Historic min	09.06.1995	23.00
Historic max	05.12.1995	100.00
Total volume	153 325.30

Go to monthly & yearly prices and volumes of JATKY PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.3.1998					0.00	+1.63%	0	0
23.3.1998					30.60	-6.84%	459	15
20.3.1998					0.00	-6.41%	0	0
19.3.1998					0.00	-2.63%	0	0
18.3.1998					0.00	-2.56%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					37.00	+8.66%	3 774	102
13.3.1998					0.00	+9.48%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					31.10	0.00%	156	5
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					31.10	-4.60%	311	10
2.3.1998					0.00	+4.82%	0	0
27.2.1998					0.00	+5.06%	0	0
26.2.1998					29.60	-4.82%	148	5
25.2.1998					31.10	-4.60%	156	5
‹‹ First 60 Next 20 ›