Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA
Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.7.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
20.7.2005 | SCP | 1 | 2 800.00 | 1 | 2 800.00 | 2 800.00 | 2 800.00 | ||
12.7.2005 | Přímé RMS | 30 | 3 490.00 | 653 | 2 278 970.00 | 3 490.00 | 3 490.00 | ||
7.7.2005 | SCP | 1 | 0.00 | 3 206 | 0.00 | 0.00 | 0.00 | ||
4.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 3 206 | ||||||
23.6.2005 | SCP | 1 | 2 800.00 | 5 | 14 000.00 | 2 800.00 | 2 800.00 | ||
23.6.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
22.6.2005 | SCP | 2 | 2 800.00 | 8 | 22 400.00 | 2 800.00 | 2 800.00 | ||
21.6.2005 | SCP | 1 | 2 800.00 | 1 | 2 800.00 | 2 800.00 | 2 800.00 | ||
17.6.2005 | SCP | 4 | 2 800.00 | 8 | 22 400.00 | 2 800.00 | 2 800.00 | ||
16.6.2005 | SCP | 3 | 2 800.00 | 10 | 28 000.00 | 2 800.00 | 2 800.00 | ||
14.6.2005 | SCP | 3 | 2 800.00 | 5 | 14 000.00 | 2 800.00 | 2 800.00 | ||
10.6.2005 | SCP | 8 | 2 800.00 | 17 | 47 600.00 | 2 800.00 | 2 800.00 | ||
9.6.2005 | n-Přímé RMS | 1 | 2 800.00 | 100 | 280 000.00 | 2 800.00 | 2 800.00 | ||
8.6.2005 | SCP | 6 | 2 800.00 | 16 | 44 800.00 | 2 800.00 | 2 800.00 | ||
7.6.2005 | SCP | 11 | 2 800.00 | 58 | 162 400.00 | 2 800.00 | 2 800.00 | ||
3.6.2005 | SCP | 166 | 2 800.00 | 310 | 868 000.00 | 2 800.00 | 2 800.00 | ||
20.5.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
21.4.2005 | Souhrn-BV0 Jiné BCP | 1 | 131 | ||||||
18.3.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
|