Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.7.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
| 20.7.2005 | SCP | 1 | 2 800.00 | 1 | 2 800.00 | 2 800.00 | 2 800.00 | ||
| 12.7.2005 | Přímé RMS | 30 | 3 490.00 | 653 | 2 278 970.00 | 3 490.00 | 3 490.00 | ||
| 7.7.2005 | SCP | 1 | 0.00 | 3 206 | 0.00 | 0.00 | 0.00 | ||
| 4.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 3 206 | ||||||
| 23.6.2005 | SCP | 1 | 2 800.00 | 5 | 14 000.00 | 2 800.00 | 2 800.00 | ||
| 23.6.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
| 22.6.2005 | SCP | 2 | 2 800.00 | 8 | 22 400.00 | 2 800.00 | 2 800.00 | ||
| 21.6.2005 | SCP | 1 | 2 800.00 | 1 | 2 800.00 | 2 800.00 | 2 800.00 | ||
| 17.6.2005 | SCP | 4 | 2 800.00 | 8 | 22 400.00 | 2 800.00 | 2 800.00 | ||
| 16.6.2005 | SCP | 3 | 2 800.00 | 10 | 28 000.00 | 2 800.00 | 2 800.00 | ||
| 14.6.2005 | SCP | 3 | 2 800.00 | 5 | 14 000.00 | 2 800.00 | 2 800.00 | ||
| 10.6.2005 | SCP | 8 | 2 800.00 | 17 | 47 600.00 | 2 800.00 | 2 800.00 | ||
| 9.6.2005 | n-Přímé RMS | 1 | 2 800.00 | 100 | 280 000.00 | 2 800.00 | 2 800.00 | ||
| 8.6.2005 | SCP | 6 | 2 800.00 | 16 | 44 800.00 | 2 800.00 | 2 800.00 | ||
| 7.6.2005 | SCP | 11 | 2 800.00 | 58 | 162 400.00 | 2 800.00 | 2 800.00 | ||
| 3.6.2005 | SCP | 166 | 2 800.00 | 310 | 868 000.00 | 2 800.00 | 2 800.00 | ||
| 20.5.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
| 21.4.2005 | Souhrn-BV0 Jiné BCP | 1 | 131 | ||||||
| 18.3.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
| |||||||||
