JČ ENERGETIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about JČ ENERGETIKA

The Prague Stock Exchange
Last price	11.08.2005	2 600.00
First price	02.03.1995	1 745.00
Historic min	04.05.1995	932.00
Historic max	29.10.1999	4 400.00
Total volume	102 195 813.00

RMS - RM-System
Last price	16.08.2005	2 715.10
First price	28.03.1995	1 110.00
Historic min	30.05.1995	862.00
Historic max	27.10.1999	4 100.00
Total volume	83 417 447.00

Go to monthly & yearly prices and volumes of JČ ENERGETIKA

The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.8.2005					2 715.10	0.00%	10 860	4
15.8.2005					2 715.00	-6.37%	27 151	10
12.8.2005					2 900.00	+6.80%	46 530	16
11.8.2005	2 600.00	0.00%	0	0	2 715.20	-1.26%	24 436	9
10.8.2005	2 600.00	0.00%	0	0	2 750.00	+0.64%	2 750	1
9.8.2005	2 600.00	0.00%	0	0	2 732.50	-0.67%	0	0
8.8.2005	2 600.00	0.00%	0	0	2 751.00	-2.13%	8 373	3
5.8.2005	2 600.00	0.00%	0	0	2 811.00	0.00%	11 244	4
4.8.2005	2 600.00	0.00%	0	0	2 811.00	-3.10%	23 145	8
3.8.2005	2 600.00	0.00%	0	0	2 901.10	-0.30%	23 209	8
2.8.2005	2 600.00	0.00%	0	0	2 910.10	+0.32%	11 640	4
1.8.2005	2 600.00	0.00%	0	0	2 900.60	-0.01%	34 803	12
29.7.2005	2 600.00	0.00%	0	0	2 901.00	0.00%	0	0
28.7.2005	2 600.00	0.00%	0	0	2 901.00	0.00%	0	0
27.7.2005	2 600.00	0.00%	0	0	2 901.00	0.00%	0	0
26.7.2005	2 600.00	0.00%	0	0	2 901.00	+3.20%	0	0
25.7.2005	2 600.00	0.00%	0	0	2 811.00	-1.19%	39 354	14
22.7.2005	2 600.00	0.00%	0	0	2 845.00	0.00%	0	0
21.7.2005	2 600.00	0.00%	0	0	2 845.00	+1.20%	17 070	6
20.7.2005	2 600.00	0.00%	0	0	2 811.00	+0.03%	0	0
‹‹ First 60 Next 20 ›