JČ ENERGETIKA - Prague Stock Exchange price chart
Short and summary info about JČ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2005 | 2 600.00 |
| First price | 02.03.1995 | 1 745.00 |
| Historic min | 04.05.1995 | 932.00 |
| Historic max | 29.10.1999 | 4 400.00 |
| Total volume | 102 195 813.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.08.2005 | 2 715.10 |
| First price | 28.03.1995 | 1 110.00 |
| Historic min | 30.05.1995 | 862.00 |
| Historic max | 27.10.1999 | 4 100.00 |
| Total volume | 83 417 447.00 | |
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2005 | 2 715.10 | 0.00% | 10 860 | 4 | ||||||||||
| 15.8.2005 | 2 715.00 | -6.37% | 27 151 | 10 | ||||||||||
| 12.8.2005 | 2 900.00 | +6.80% | 46 530 | 16 | ||||||||||
| 11.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 715.20 | -1.26% | 24 436 | 9 | ||||||
| 10.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +0.64% | 2 750 | 1 | ||||||
| 9.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 732.50 | -0.67% | 0 | 0 | ||||||
| 8.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 751.00 | -2.13% | 8 373 | 3 | ||||||
| 5.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | 0.00% | 11 244 | 4 | ||||||
| 4.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -3.10% | 23 145 | 8 | ||||||
| 3.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.10 | -0.30% | 23 209 | 8 | ||||||
| 2.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 910.10 | +0.32% | 11 640 | 4 | ||||||
| 1.8.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 900.60 | -0.01% | 34 803 | 12 | ||||||
| 29.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | +3.20% | 0 | 0 | ||||||
| 25.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -1.19% | 39 354 | 14 | ||||||
| 22.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 845.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 845.00 | +1.20% | 17 070 | 6 | ||||||
| 20.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
