Direct trades and transfers on the Prague Stock Exchange and RM-System JESENIC.MLÉKÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System JESENIC.MLÉKÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.6.2000 | SCP | 1 | 5.00 | 205 | 1 025.00 | 5.00 | 5.00 | ||
| 10.4.2000 | SCP | 1 | 47.90 | 21 930 | 1 050 447.00 | 47.90 | 47.90 | ||
| 13.3.2000 | SCP | 1 | 20.00 | 1 651 | 33 020.00 | 20.00 | 20.00 | ||
| 13.3.2000 | Přímé RMS | 1 | 47.90 | 21 930 | 1 050 447.00 | 47.90 | 47.90 | ||
| 26.1.1999 | SCP | 1 | 8.00 | 15 | 120.00 | 8.00 | 8.00 | ||
| 12.1.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 11.12.1998 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 1.12.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 25.11.1998 | SCP | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 6.11.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 14.10.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 22.7.1998 | SCP | 1 | 20.00 | 43 | 860.00 | 20.00 | 20.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 140.00 | 1 651 | 231 140.00 | 140.00 | 140.00 | ||
| 25.6.1998 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 3.6.1998 | SCP | 1 | 26.00 | 12 | 312.00 | 26.00 | 26.00 | ||
| 6.5.1998 | Přímé RMS | 4 | 120.00 | 1 791 | 214 920.00 | 120.00 | 120.00 | ||
| 30.4.1998 | Přímé RMS | 1 | 120.00 | 211 | 25 320.00 | 120.00 | 120.00 | ||
| 29.4.1998 | SCP | 2 | 51.00 | 12 | 612.00 | 49.00 | 53.00 | ||
| 28.4.1998 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 24.4.1998 | Přímé RMS | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| |||||||||
