JESENIC.MLÉKÁRNY - Prague Stock Exchange price chart
Short and summary info about JESENIC.MLÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 113.00 |
| First price | 02.03.1995 | 1 295.00 |
| Historic min | 25.11.1996 | 64.16 |
| Historic max | 02.03.1995 | 1 295.00 |
| Total volume | 1 403 958.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 16.20 |
| First price | 28.03.1995 | 462.00 |
| Historic min | 30.12.1999 | 2.10 |
| Historic max | 02.05.1995 | 671.00 |
| Total volume | 1 575 886.40 | |
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 16.20 | 0.00% | 16 | 1 | ||||||||||
| 20.12.2001 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
