JESENIC.MLÉKÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JESENIC.MLÉKÁRNY

The Prague Stock Exchange
Last price	30.05.1997	113.00
First price	02.03.1995	1 295.00
Historic min	27.11.1996	64.16
Historic max	02.03.1995	1 295.00
Total volume	1 403 958.00

RMS - RM-System
Last price	21.12.2001	16.20
First price	28.03.1995	462.00
Historic min	07.01.2000	2.10
Historic max	02.05.1995	671.00
Total volume	1 575 886.40

Go to monthly & yearly prices and volumes of JESENIC.MLÉKÁRNY

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					16.20	0.00%	16	1
20.12.2001					16.20	0.00%	0	0
19.12.2001					16.20	-10.00%	0	0
18.12.2001					18.00	0.00%	0	0
17.12.2001					18.00	0.00%	0	0
14.12.2001					18.00	0.00%	0	0
13.12.2001					18.00	0.00%	0	0
12.12.2001					18.00	0.00%	0	0
11.12.2001					18.00	0.00%	0	0
10.12.2001					18.00	0.00%	0	0
7.12.2001					18.00	0.00%	0	0
6.12.2001					18.00	0.00%	0	0
5.12.2001					18.00	0.00%	0	0
4.12.2001					18.00	0.00%	0	0
3.12.2001					18.00	0.00%	0	0
30.11.2001					18.00	0.00%	0	0
29.11.2001					18.00	0.00%	0	0
28.11.2001					18.00	0.00%	0	0
27.11.2001					18.00	0.00%	0	0
26.11.2001					18.00	0.00%	0	0
‹‹ First 60 Next 20 ›