JIF - Prague Stock Exchange price chart
Short and summary info about JIF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.10.1996 | 397.00 |
| First price | 22.01.1996 | 369.00 |
| Historic min | 14.02.1996 | 291.00 |
| Historic max | 31.07.1996 | 397.00 |
| Total volume | 34 481.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.06.1997 | 370.00 |
| First price | 01.12.1995 | 1 000.00 |
| Historic min | 31.01.1996 | 1.00 |
| Historic max | 11.01.1996 | 1 000.00 |
| Total volume | 31 955.00 | |
| The Prague Sotck Exchange and RM-System - daily results - JIF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 0 | 0 | ||||||||||||
| 30.5.1997 | 0.00% | 0 | ||||||||||||
| 29.5.1997 | 0.00% | 0 | ||||||||||||
| 28.5.1997 | 0.00% | 0 | ||||||||||||
| 27.5.1997 | 0.00% | 0 | ||||||||||||
| 26.5.1997 | 0.00% | 0 | ||||||||||||
| 23.5.1997 | 0.00% | 0 | ||||||||||||
| 22.5.1997 | 0.00% | 0 | ||||||||||||
| 21.5.1997 | 0.00% | 0 | ||||||||||||
| 20.5.1997 | 0.00% | 0 | ||||||||||||
| 19.5.1997 | 0.00% | 0 | ||||||||||||
| 16.5.1997 | 0.00% | 0 | ||||||||||||
| 15.5.1997 | 0.00% | 0 | ||||||||||||
| 14.5.1997 | 0.00% | 0 | ||||||||||||
| 13.5.1997 | 0.00% | 0 | ||||||||||||
| 12.5.1997 | 0.00% | 0 | ||||||||||||
| 9.5.1997 | 0.00% | 0 | ||||||||||||
| 7.5.1997 | 0.00% | 0 | ||||||||||||
| 6.5.1997 | 0.00% | 0 | ||||||||||||
| 5.5.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
