JIF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.6.199700
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.1997370.00-9.97%1 4804
20.3.1997-9.86%0
19.3.1997-9.88%0
18.3.1997-9.96%0
17.3.1997-9.93%0
14.3.1997-9.95%0
13.3.1997-4.93%0
12.3.19970.00%0
11.3.19970.00%0
10.3.19970.00%0
7.3.19970.00%0
6.3.19970.00%0
5.3.19970.00%0
4.3.19970.00%0
3.3.19970.00%0
28.2.19970.00%0
27.2.19970.00%0
26.2.19970.00%0
25.2.19970.00%0
24.2.19970.00%0
21.2.19970.00%0
20.2.19970.00%0
19.2.19970.00%0
18.2.19970.00%0
17.2.19970.00%0
14.2.199700
13.2.19970.00%0
12.2.19970.00%0
11.2.19970.00%0
10.2.19970.00%0
7.2.19970.00%0
6.2.19970.00%0
5.2.19970.00%0
4.2.19970.00%0
3.2.19970.00%0
31.1.19970.00%0
30.1.199700
29.1.19970.00%0
28.1.19970.00%0
27.1.19970.00%0
24.1.19970.00%0
23.1.19970.00%0
22.1.19970.00%0
21.1.199700
20.1.19970.00%0
17.1.19970.00%0
16.1.19970.00%0
15.1.19970.00%0
14.1.19970.00%0
13.1.19970.00%0
10.1.19970.00%0
9.1.19970.00%0
8.1.19970.00%0
7.1.19970.00%0
6.1.19970.00%0
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.19960.00%0
19.12.19960.00%0
18.12.19960.00%0
17.12.19960.00%0
16.12.19960.00%0
13.12.19960.00%0
12.12.19960.00%0
11.12.19960.00%0
10.12.19960.00%0
9.12.19960.00%0
6.12.19960.00%0
5.12.19960.00%0
4.12.19960.00%0
3.12.19960.00%0
2.12.19960.00%0
29.11.19960.00%0
28.11.19960.00%0
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.19960.00%0
21.11.19960.00%0
20.11.19960.00%0
19.11.19960.00%0
18.11.1996-10.00%0
15.11.19960.00%0
14.11.19960.00%0
13.11.19960.00%0
12.11.19960.00%0
11.11.19960.00%0
8.11.19960.00%0
7.11.19960.00%0
6.11.19960.00%0
5.11.19960.00%0
4.11.19960.00%0
1.11.19960.00%0
31.10.19960.000.00%00
30.10.19960.000.00%00
29.10.19960.000.00%00
25.10.19960.000.00%00
24.10.19960.000.00%00
23.10.19960.000.00%00
22.10.19960.000.00%00
21.10.19960.000.00%00
18.10.1996397.000.00%000.00%00
17.10.1996397.000.00%000.00%00
16.10.1996397.000.00%000.00%00
15.10.1996397.000.00%000.00%00
14.10.1996397.000.00%000.00%00
11.10.1996397.000.00%000.00%00
10.10.1996397.000.00%000.00%00
9.10.1996397.000.00%00-10.00%00
8.10.1996397.000.00%000.00%00
7.10.1996397.000.00%000.00%00
4.10.1996397.000.00%000.00%00
3.10.1996397.000.00%000.00%00
2.10.1996397.000.00%000.00%00
1.10.1996397.000.00%000.00%00
30.9.1996397.000.00%000.00%00
27.9.1996397.000.00%000.00%00
26.9.1996397.000.00%000.00%00
25.9.1996397.000.00%000.00%00
24.9.1996397.000.00%000.00%00
23.9.1996397.000.00%000.00%00
20.9.1996397.000.00%000.00%00
19.9.1996397.000.00%000.00%00
18.9.1996397.000.00%000.00%00
17.9.1996397.000.00%00-1.00%00
16.9.1996397.000.00%000.00%00
13.9.1996397.000.00%000.00%00
12.9.1996397.000.00%000.00%00
11.9.1996397.000.00%000.00%00
10.9.1996397.000.00%00908.00+10.00%9 08010
9.9.1996397.000.00%00+10.00%00
6.9.1996397.000.00%00+10.00%00
5.9.1996397.000.00%00+10.00%00
4.9.1996397.000.00%00+10.00%00
3.9.1996397.000.00%000.00%00
2.9.1996397.000.00%00+10.00%00
30.8.1996397.000.00%00+10.00%00
29.8.1996397.000.00%00+10.00%00
28.8.1996397.000.00%00+10.00%00
27.8.1996397.000.00%00+10.00%00
26.8.1996397.000.00%00+10.00%00
23.8.1996397.000.00%00+10.00%00
22.8.1996397.000.00%00+10.00%00
21.8.1996397.000.00%00+10.00%00
20.8.1996397.000.00%00+10.00%00
19.8.1996397.000.00%000.00%00
16.8.1996397.000.00%000.00%00
15.8.1996397.000.00%000.00%00
14.8.1996397.000.00%000.00%00
13.8.1996397.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec