Direct trades and transfers on the Prague Stock Exchange and RM-System JIHLAVAN
| Direct trades and transfers on the Prague Stock Exchange and RM-System JIHLAVAN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.2.2002 | Přímé RMS | 1 | 49.80 | 15 000 | 747 000.00 | 49.80 | 49.80 | ||
| 21.2.2002 | SCP | 3 | 40.00 | 108 | 4 320.00 | 40.00 | 40.00 | ||
| 8.2.2002 | SCP | 2 | 40.00 | 86 | 3 440.00 | 40.00 | 40.00 | ||
| 4.2.2002 | SCP | 1 | 50.00 | 144 | 7 200.00 | 50.00 | 50.00 | ||
| 18.1.2002 | SCP | 2 | 40.00 | 84 | 3 360.00 | 40.00 | 40.00 | ||
| 16.1.2002 | SCP | 4 | 40.00 | 756 | 30 240.00 | 40.00 | 40.00 | ||
| 10.1.2002 | SCP | 9 | 40.00 | 371 | 14 840.00 | 40.00 | 40.00 | ||
| 9.1.2002 | SCP | 11 | 40.00 | 752 | 30 080.00 | 40.00 | 40.00 | ||
| 19.12.2001 | SCP | 2 | 40.00 | 288 | 11 520.00 | 40.00 | 40.00 | ||
| 14.12.2001 | SCP | 1 | 40.00 | 157 | 6 280.00 | 40.00 | 40.00 | ||
| 13.12.2001 | SCP | 12 | 40.00 | 423 | 16 920.00 | 40.00 | 40.00 | ||
| 12.12.2001 | SCP | 9 | 40.00 | 662 | 26 480.00 | 40.00 | 40.00 | ||
| 7.12.2001 | SCP | 26 | 40.00 | 1 117 | 44 680.00 | 40.00 | 40.00 | ||
| 23.11.2001 | SCP | 2 | 40.00 | 394 | 15 760.00 | 40.00 | 40.00 | ||
| 22.11.2001 | SCP | 1 | 40.00 | 180 | 7 200.00 | 40.00 | 40.00 | ||
| 20.11.2001 | SCP | 2 | 38.00 | 252 | 9 576.00 | 33.00 | 40.00 | ||
| 19.11.2001 | SCP | 9 | 38.55 | 348 | 13 416.00 | 33.00 | 40.00 | ||
| 16.11.2001 | SCP | 12 | 40.00 | 454 | 18 160.00 | 40.00 | 40.00 | ||
| 15.11.2001 | SCP | 4 | 40.00 | 150 | 6 000.00 | 40.00 | 40.00 | ||
| 13.11.2001 | SCP | 27 | 40.00 | 1 041 | 41 640.00 | 40.00 | 40.00 | ||
| |||||||||
