JIHLAVAN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about JIHLAVAN

The Prague Stock Exchange
Last price	30.09.1997	21.17
First price	17.08.1993	250.00
Historic min	03.07.1997	13.30
Historic max	17.08.1993	250.00
Total volume	4 911 628.00

RMS - RM-System
Last price	04.04.2002	165.90
First price	10.01.1995	75.00
Historic min	26.09.1997	17.90
Historic max	02.04.2002	166.00
Total volume	3 952 775.00

Go to monthly & yearly prices and volumes of JIHLAVAN

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					165.90	-0.06%	31 521	190
3.4.2002					166.00	0.00%	17 596	106
2.4.2002					166.00	+8.56%	72 044	434
29.3.2002					152.90	+2.13%	1 529	10
28.3.2002					149.70	+9.83%	0	0
27.3.2002					136.30	-9.25%	0	0
26.3.2002					150.20	0.00%	9 763	65
25.3.2002					150.20	-4.93%	0	0
22.3.2002					158.00	+2.73%	0	0
21.3.2002					153.80	+7.55%	0	0
20.3.2002					143.00	+9.91%	5 148	36
19.3.2002					130.10	-0.15%	23 021	177
18.3.2002					130.30	-0.83%	10 171	78
15.3.2002					131.40	+0.84%	0	0
14.3.2002					130.30	-4.75%	13 291	102
13.3.2002					136.80	+5.23%	0	0
12.3.2002					130.00	+2.68%	0	0
11.3.2002					126.60	+9.99%	0	0
8.3.2002					115.10	-0.17%	0	0
7.3.2002					115.30	+0.17%	0	0
‹‹ First 60 Next 20 ›