Direct trades and transfers on the Prague Stock Exchange and RM-System JIHLAVSKÉ DZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System JIHLAVSKÉ DZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.12.2001 | SCP | 11 | 60.00 | 540 | 32 400.00 | 60.00 | 60.00 | ||
| 21.12.2001 | SCP | 1 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 20.12.2001 | SCP | 2 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 19.12.2001 | SCP | 2 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 17.12.2001 | SCP | 1 | 60.00 | 75 | 4 500.00 | 60.00 | 60.00 | ||
| 14.12.2001 | SCP | 6 | 60.00 | 170 | 10 200.00 | 60.00 | 60.00 | ||
| 13.12.2001 | SCP | 1 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 10.12.2001 | SCP | 5 | 60.00 | 450 | 27 000.00 | 60.00 | 60.00 | ||
| 6.12.2001 | SCP | 8 | 60.00 | 184 | 11 040.00 | 60.00 | 60.00 | ||
| 3.12.2001 | SCP | 5 | 60.00 | 210 | 12 600.00 | 60.00 | 60.00 | ||
| 30.11.2001 | SCP | 2 | 60.00 | 105 | 6 300.00 | 60.00 | 60.00 | ||
| 28.11.2001 | SCP | 1 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 21.11.2001 | SCP | 2 | 93.33 | 180 | 16 800.00 | 60.00 | 100.00 | ||
| 19.11.2001 | SCP | 5 | 60.00 | 110 | 6 600.00 | 60.00 | 60.00 | ||
| 12.11.2001 | SCP | 10 | 60.00 | 395 | 23 700.00 | 60.00 | 60.00 | ||
| 5.11.2001 | SCP | 14 | 60.00 | 559 | 33 540.00 | 60.00 | 60.00 | ||
| 31.10.2001 | SCP | 1 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 29.10.2001 | SCP | 10 | 60.00 | 434 | 26 040.00 | 60.00 | 60.00 | ||
| 26.10.2001 | SCP | 8 | 60.00 | 410 | 24 600.00 | 60.00 | 60.00 | ||
| 24.10.2001 | SCP | 11 | 60.00 | 470 | 28 200.00 | 60.00 | 60.00 | ||
| |||||||||
