JIHLAVSKÉ DZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JIHLAVSKÉ DZ

The Prague Stock Exchange
Last price	30.05.1997	46.55
First price	03.03.1995	260.00
Historic min	23.05.1997	46.55
Historic max	03.03.1995	260.00
Total volume	9 025 879.00

RMS - RM-System
Last price	28.12.2001	56.10
First price	28.03.1995	155.00
Historic min	13.09.1999	10.00
Historic max	22.02.1996	244.80
Total volume	3 301 653.70

Go to monthly & yearly prices and volumes of JIHLAVSKÉ DZ

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					56.10	-0.17%	2 807	50
27.12.2001					56.20	0.00%	0	0
21.12.2001					56.20	+7.86%	6 629	118
20.12.2001					52.10	+9.68%	6 899	135
19.12.2001					47.50	-9.86%	2 375	50
18.12.2001					52.70	-9.91%	4 743	90
17.12.2001					58.50	-10.00%	1 755	30
14.12.2001					65.00	-9.72%	0	0
13.12.2001					72.00	-6.61%	0	0
12.12.2001					77.10	+9.98%	0	0
11.12.2001					70.10	-0.14%	11 568	165
10.12.2001					70.20	+0.14%	15 795	225
7.12.2001					70.10	+0.86%	45 425	648
6.12.2001					69.50	+9.96%	0	0
5.12.2001					63.20	+9.91%	0	0
4.12.2001					57.50	+9.73%	1 725	30
3.12.2001					52.40	+0.19%	0	0
30.11.2001					52.30	0.00%	0	0
29.11.2001					52.30	+0.19%	2 354	45
28.11.2001					52.20	+9.89%	0	0
‹‹ First 60 Next 20 ›