Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÉ LESY
| Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÉ LESY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.12.2001 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | ||
| 5.12.2001 | Přímé RMS | 1 | 88.00 | 1 950 | 171 600.00 | 88.00 | 88.00 | ||
| 27.6.2001 | n-Přímé RMS | 1 | 57.00 | 1 370 | 78 090.00 | 57.00 | 57.00 | ||
| 2.3.2001 | Přímé RMS | 1 | 500.00 | 203 | 101 500.00 | 500.00 | 500.00 | ||
| 20.12.2000 | SCP | 1 | 58.00 | 8 | 464.00 | 58.00 | 58.00 | ||
| 6.12.2000 | SCP | 1 | 39.90 | 10 | 399.00 | 39.90 | 39.90 | ||
| 31.7.2000 | n-Přímé RMS | 1 | 54.00 | 124 | 6 696.00 | 54.00 | 54.00 | ||
| 24.7.2000 | Přímé RMS | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 5.5.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 29.3.2000 | SCP | 1 | 65.00 | 40 | 2 600.00 | 65.00 | 65.00 | ||
| 9.3.2000 | SCP | 1 | 63.00 | 50 | 3 150.00 | 63.00 | 63.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 114.30 | 154 668 | 17 678 552.40 | 114.30 | 114.30 | ||
| 20.12.1999 | Přímé RMS | 1 | 114.30 | 154 668 | 17 678 552.40 | 114.30 | 114.30 | ||
| 17.12.1999 | SCP | 1 | 33.60 | 25 | 840.00 | 33.60 | 33.60 | ||
| 17.12.1999 | Přímé RMS | 5 | 109.00 | 152 390 | 16 610 510.00 | 109.00 | 109.00 | ||
| 4.10.1999 | SCP | 1 | 12.75 | 8 | 102.00 | 12.75 | 12.75 | ||
| 22.9.1999 | SCP | 1 | 31.00 | 10 | 310.00 | 31.00 | 31.00 | ||
| 13.9.1999 | Přímé RMS | 1 | 44.00 | 36 | 1 584.00 | 44.00 | 44.00 | ||
| 3.9.1999 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
| 23.8.1999 | Přímé RMS | 1 | 63.20 | 31 154 | 1 968 932.80 | 63.20 | 63.20 | ||
| |||||||||
