JIHOČESKÉ LESY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JIHOČESKÉ LESY

The Prague Stock Exchange
Last price	30.09.1997	68.00
First price	02.03.1995	553.00
Historic min	10.03.1997	55.00
Historic max	02.03.1995	553.00
Total volume	4 272 325.00

RMS - RM-System
Last price	28.12.2001	50.00
First price	28.03.1995	93.50
Historic min	21.08.1998	29.00
Historic max	26.09.1995	330.00
Total volume	2 533 602.10

Go to monthly & yearly prices and volumes of JIHOČESKÉ LESY

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					50.00	0.00%	400	8
27.12.2001					50.00	0.00%	0	0
21.12.2001					50.00	-1.76%	14 141	282
20.12.2001					50.90	+2.82%	13 277	266
19.12.2001					49.50	+0.40%	13 657	277
18.12.2001					49.30	-1.40%	13 805	278
17.12.2001					50.00	+1.62%	6 650	133
14.12.2001					49.20	0.00%	3 540	72
13.12.2001					49.20	-0.20%	5 503	112
12.12.2001					49.30	-0.40%	2 415	49
11.12.2001					49.50	0.00%	4 203	85
10.12.2001					49.50	-2.75%	2 277	46
7.12.2001					50.90	-9.91%	3 665	72
6.12.2001					56.50	-2.58%	283	5
5.12.2001					58.00	+7.01%	1 138	20
4.12.2001					54.20	+9.49%	2 437	46
3.12.2001					49.50	0.00%	1 483	30
30.11.2001					49.50	+1.02%	2 771	56
29.11.2001					49.00	0.00%	3 234	66
28.11.2001					49.00	0.00%	2 695	55
‹‹ First 60 Next 20 ›