Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÉ TISKÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÉ TISKÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.2002 | SCP | 1 | 340.00 | 50 | 17 000.00 | 340.00 | 340.00 | ||
| 7.12.2001 | SCP | 1 | 455.00 | 3 | 1 365.00 | 455.00 | 455.00 | ||
| 21.9.2001 | SCP | 1 | 500.00 | 95 | 47 500.00 | 500.00 | 500.00 | ||
| 13.11.2000 | SCP | 2 | 540.00 | 30 | 16 200.00 | 540.00 | 540.00 | ||
| 9.10.2000 | n-Přímé RMS | 1 | 590.00 | 3 | 1 770.00 | 590.00 | 590.00 | ||
| 22.6.2000 | SCP | 1 | 525.60 | 583 | 306 424.80 | 525.60 | 525.60 | ||
| 19.5.2000 | SCP | 2 | 720.00 | 193 | 138 960.00 | 720.00 | 720.00 | ||
| 19.5.2000 | n-Přímé RMS | 1 | 720.00 | 95 | 68 400.00 | 720.00 | 720.00 | ||
| 8.3.2000 | Přímé RMS | 2 | 440.00 | 6 | 2 640.00 | 440.00 | 440.00 | ||
| 8.10.1999 | SCP | 1 | 367.00 | 3 | 1 101.00 | 367.00 | 367.00 | ||
| 11.8.1999 | Dary RMS | 1 | 1 | ||||||
| 29.7.1999 | n-Přímé RMS | 1 | 553.00 | 27 | 14 931.00 | 553.00 | 553.00 | ||
| 19.7.1999 | Dary RMS | 1 | 15 | ||||||
| 25.5.1999 | Přímé RMS | 1 | 370.00 | 3 | 1 110.00 | 370.00 | 370.00 | ||
| 30.3.1999 | SCP | 1 | 410.00 | 6 | 2 460.00 | 410.00 | 410.00 | ||
| 29.3.1999 | SCP | 1 | 1 000.00 | 8 904 | 8 904 000.00 | 1 000.00 | 1 000.00 | ||
| 17.3.1999 | SCP | 1 | 360.00 | 18 | 6 480.00 | 360.00 | 360.00 | ||
| 22.2.1999 | SCP | 1 | 362.18 | 9 | 3 259.62 | 362.18 | 362.18 | ||
| 15.2.1999 | SCP | 1 | 230.00 | 3 | 690.00 | 230.00 | 230.00 | ||
| 22.1.1999 | SCP | 2 | 350.00 | 27 | 9 450.00 | 350.00 | 350.00 | ||
| |||||||||
