JIHOČESKÉ TISKÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about JIHOČESKÉ TISKÁRNY

The Prague Stock Exchange
Last price	30.09.1997	506.00
First price	15.06.1993	20 000.00
Historic min	14.11.1994	156.32
Historic max	15.06.1993	20 000.00
Total volume	1 756 833.00

RMS - RM-System
Last price	10.05.2002	678.20
First price	10.01.1995	250.00
Historic min	30.03.1995	180.00
Historic max	24.04.2001	850.00
Total volume	2 548 237.10

Go to monthly & yearly prices and volumes of JIHOČESKÉ TISKÁRNY

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2002					678.20	-9.57%	4 069	6
9.5.2002					750.00	0.00%	750	1
7.5.2002					750.00	0.00%	0	0
6.5.2002					750.00	+1.79%	0	0
3.5.2002					736.80	+9.93%	0	0
2.5.2002					670.20	+0.32%	0	0
30.4.2002					668.00	+0.05%	0	0
29.4.2002					667.60	+0.22%	0	0
26.4.2002					666.10	-0.13%	0	0
25.4.2002					667.00	-0.17%	0	0
24.4.2002					668.20	+0.02%	0	0
23.4.2002					668.00	+0.28%	0	0
22.4.2002					666.10	-0.07%	0	0
19.4.2002					666.60	-0.05%	4 000	6
18.4.2002					667.00	0.00%	0	0
17.4.2002					667.00	-0.02%	0	0
16.4.2002					667.20	+0.16%	0	0
15.4.2002					666.10	-7.35%	19 998	30
12.4.2002					719.00	+9.93%	71 900	100
11.4.2002					654.00	-8.54%	0	0
‹‹ First 60 Next 20 ›