JIRČANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about JIRČANY

The Prague Stock Exchange
Last price	30.05.1997	78.75
First price	10.08.1993	1 100.00
Historic min	31.10.1996	55.80
Historic max	16.11.1993	1 440.00
Total volume	1 169 348.00

RMS - RM-System
Last price	09.12.1998	171.00
First price	10.01.1995	350.00
Historic min	24.02.1998	17.00
Historic max	10.02.1995	450.00
Total volume	452 664.30

Go to monthly & yearly prices and volumes of JIRČANY

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2001							0	0
20.11.2001							0	0
19.11.2001							0	0
16.11.2001							0	0
15.11.2001							0	0
14.11.2001							0	0
13.11.2001							0	0
12.11.2001							0	0
9.11.2001							0	0
8.11.2001							0	0
7.11.2001							0	0
6.11.2001							0	0
5.11.2001							0	0
2.11.2001							0	0
1.11.2001							0	0
31.10.2001							0	0
30.10.2001							0	0
29.10.2001							0	0
26.10.2001							0	0
25.10.2001							0	0
‹‹ First 60 Next 20 ›