JIRČANY - Prague Stock Exchange price chart
Short and summary info about JIRČANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 78.75 |
| First price | 10.08.1993 | 1 100.00 |
| Historic min | 31.10.1996 | 55.80 |
| Historic max | 16.11.1993 | 1 440.00 |
| Total volume | 1 169 348.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.12.1998 | 171.00 |
| First price | 10.01.1995 | 350.00 |
| Historic min | 09.02.1998 | 17.00 |
| Historic max | 10.02.1995 | 450.00 |
| Total volume | 452 664.30 | |
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2001 | 0 | 0 | ||||||||||||
| 20.11.2001 | 0 | 0 | ||||||||||||
| 19.11.2001 | 0 | 0 | ||||||||||||
| 16.11.2001 | 0 | 0 | ||||||||||||
| 15.11.2001 | 0 | 0 | ||||||||||||
| 14.11.2001 | 0 | 0 | ||||||||||||
| 13.11.2001 | 0 | 0 | ||||||||||||
| 12.11.2001 | 0 | 0 | ||||||||||||
| 9.11.2001 | 0 | 0 | ||||||||||||
| 8.11.2001 | 0 | 0 | ||||||||||||
| 7.11.2001 | 0 | 0 | ||||||||||||
| 6.11.2001 | 0 | 0 | ||||||||||||
| 5.11.2001 | 0 | 0 | ||||||||||||
| 2.11.2001 | 0 | 0 | ||||||||||||
| 1.11.2001 | 0 | 0 | ||||||||||||
| 31.10.2001 | 0 | 0 | ||||||||||||
| 30.10.2001 | 0 | 0 | ||||||||||||
| 29.10.2001 | 0 | 0 | ||||||||||||
| 26.10.2001 | 0 | 0 | ||||||||||||
| 25.10.2001 | 0 | 0 | ||||||||||||
| ||||||||||||||
