JIRČANY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.12.1998					171.00	0.00%	0	0
8.12.1998					171.00	0.00%	0	0
7.12.1998					171.00	0.00%	0	0
4.12.1998					171.00	0.00%	0	0
3.12.1998					171.00	-9.52%	0	0
2.12.1998					189.00	0.00%	0	0
1.12.1998					189.00	+5.58%	0	0
30.11.1998					0.00	-7.91%	0	0
27.11.1998					0.00	-9.58%	0	0
26.11.1998					0.00	-9.87%	0	0
25.11.1998					0.00	-10.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-9.69%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-0.49%	0	0
20.10.1998					0.00	+15.96%	0	0
19.10.1998					0.00	+11.62%	0	0
16.10.1998					0.00	+11.06%	0	0
15.10.1998					0.00	-18.88%	0	0
14.10.1998					0.00	+4.88%	0	0
13.10.1998					0.00	+4.53%	0	0
12.10.1998					0.00	+12.80%	0	0
9.10.1998					0.00	+13.84%	0	0
8.10.1998					0.00	+4.57%	0	0
7.10.1998					0.00	+26.63%	0	0
6.10.1998					0.00	+21.29%	0	0
5.10.1998					0.00	+3.58%	0	0
2.10.1998					0.00	+3.76%	0	0
1.10.1998					106.00	+9.27%	424	4
30.9.1998					0.00	+8.98%	0	0
29.9.1998					0.00	+9.87%	0	0
28.9.1998					81.00	+9.45%	486	6
25.9.1998					0.00	+8.82%	0	0
24.9.1998					0.00	+9.67%	0	0
23.9.1998					0.00	+8.77%	0	0
22.9.1998					0.00	+9.61%	0	0
21.9.1998					52.00	+8.87%	52	1
18.9.1998					46.30	-1.52%	287	6
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					48.50	0.00%	97	2
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-6.78%	0	0
8.9.1998					0.00	+0.05%	0	0
7.9.1998					0.00	+8.33%	0	0
4.9.1998					0.00	+9.09%	0	0
3.9.1998					44.00	+10.00%	2 332	53
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					40.00	-9.09%	200	5
28.8.1998					0.00	-6.10%	0	0
27.8.1998					0.00	-2.98%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.20%	0	0
24.8.1998					48.20	0.00%	289	6
21.8.1998					48.20	-0.20%	96	2
20.8.1998					0.00	-0.20%	0	0
19.8.1998					0.00	+0.62%	0	0
18.8.1998					48.10	+0.20%	770	16
17.8.1998					48.00	-9.68%	1 200	25
14.8.1998					0.00	+0.28%	0	0
13.8.1998					53.00	-9.09%	795	15
12.8.1998					0.00	-8.90%	0	0
11.8.1998					0.00	-4.47%	0	0
10.8.1998					0.00	+6.34%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+5.00%	0	0
4.8.1998					60.00	+9.09%	240	4
3.8.1998					55.00	+4.76%	440	8
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+5.00%	0	0
28.7.1998					50.00	-9.09%	450	9
27.7.1998					0.00	-5.17%	0	0
24.7.1998					0.00	-4.91%	0	0
23.7.1998					61.00	+2.81%	6 161	101
22.7.1998					0.00	+5.94%	0	0
21.7.1998					0.00	+9.80%	0	0
20.7.1998					0.00	+8.51%	0	0
17.7.1998					47.00	0.00%	470	10
16.7.1998					0.00	0.00%	0	0
15.7.1998					47.00	-0.06%	329	7
14.7.1998					0.00	+0.06%	0	0
13.7.1998					47.00	0.00%	94	2
10.7.1998					0.00	-5.73%	0	0
9.7.1998					0.00	-2.80%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					51.30	0.00%	770	15
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					51.30	+0.19%	205	4
30.6.1998					51.20	-0.19%	205	4
29.6.1998					0.00	+3.63%	0	0
26.6.1998					49.50	-2.94%	99	2
25.6.1998					0.00	+2.30%	0	0
24.6.1998					51.00	+1.73%	349	7
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+2.08%	0	0
17.6.1998					48.00	0.00%	816	17
16.6.1998					48.00	+3.55%	192	4
15.6.1998					48.00	-5.40%	788	17
12.6.1998					0.00	-6.66%	0	0
11.6.1998					0.00	-4.64%	0	0
10.6.1998					0.00	+0.10%	0	0
9.6.1998					0.00	+4.76%	0	0
8.6.1998					52.50	-4.54%	158	3
5.6.1998					0.00	+6.38%	0	0
4.6.1998					0.00	+3.40%	0	0
3.6.1998					0.00	-0.39%	0	0
2.6.1998					50.20	+0.19%	753	15
1.6.1998					0.00	+0.09%	0	0
29.5.1998					0.00	+4.27%	0	0
28.5.1998					48.00	+4.34%	192	4
27.5.1998					0.00	+9.52%	0	0
26.5.1998					42.00	+7.52%	1 176	28
25.5.1998					0.00	+5.00%	0	0
22.5.1998					0.00	+0.26%	0	0
21.5.1998					37.10	0.00%	111	3
20.5.1998					37.10	+0.18%	74	2
19.5.1998					0.00	+0.08%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+2.77%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					36.00	+8.10%	288	8
12.5.1998					0.00	0.00%	0	0
11.5.1998					33.30	0.00%	333	10
7.5.1998					0.00	+0.90%	0	0
6.5.1998					0.00	-8.33%	0	0
5.5.1998					36.00	0.00%	180	5
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+4.34%	0	0
28.4.1998					34.50	-4.16%	207	6
27.4.1998					0.00	0.00%	0	0
24.4.1998					36.00	0.00%	180	5
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+4.34%	0	0
20.4.1998					34.50	-4.16%	138	4
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					36.00	0.00%	900	25
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					36.00	-10.00%	180	5
2.4.1998					0.00	+2.56%	0	0
1.4.1998					39.00	+9.64%	78	2
31.3.1998					36.00	+7.78%	498	14
30.3.1998					0.00	+10.00%	0	0
27.3.1998					0.00	+7.14%	0	0
26.3.1998					0.00	+7.69%	0	0
25.3.1998					0.00	+8.33%	0	0
24.3.1998					0.00	+9.09%	0	0
23.3.1998					0.00	+10.00%	0	0
20.3.1998					0.00	+5.26%	0	0
19.3.1998					0.00	+2.70%	0	0
18.3.1998					18.50	-2.63%	74	4
17.3.1998					0.00	-5.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					20.00	0.00%	100	5
26.2.1998					0.00	+8.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›