Direct trades and transfers on the Prague Stock Exchange and RM-System JITEX PÍSEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System JITEX PÍSEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.11.2000 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
| 4.8.2000 | SCP | 1 | 44.30 | 5 | 221.50 | 44.30 | 44.30 | ||
| 3.7.2000 | n-Přímé RMS | 1 | 65.00 | 373 | 24 245.00 | 65.00 | 65.00 | ||
| 29.6.2000 | Přímé RMS | 1 | 62.00 | 647 | 40 114.00 | 62.00 | 62.00 | ||
| 8.6.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 27.4.2000 | SCP | 1 | 46.00 | 10 | 460.00 | 46.00 | 46.00 | ||
| 19.4.2000 | SCP | 1 | 36.00 | 25 | 900.00 | 36.00 | 36.00 | ||
| 6.4.2000 | SCP | 2 | 41.85 | 50 | 2 092.50 | 38.00 | 43.50 | ||
| 23.3.2000 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 21.3.2000 | SCP | 1 | 66.00 | 35 | 2 310.00 | 66.00 | 66.00 | ||
| 17.3.2000 | SCP | 1 | 57.40 | 25 | 1 435.00 | 57.40 | 57.40 | ||
| 16.3.2000 | SCP | 1 | 60.00 | 418 | 25 080.00 | 60.00 | 60.00 | ||
| 14.3.2000 | n-Přímé RMS | 2 | 65.50 | 6 685 | 438 173.00 | 65.00 | 66.00 | ||
| 10.3.2000 | Přímé RMS | 1 | 21.00 | 3 037 | 63 777.00 | 21.00 | 21.00 | ||
| 8.3.2000 | SCP | 2 | 42.50 | 30 | 1 275.00 | 42.00 | 43.00 | ||
| 7.3.2000 | SCP | 1 | 41.66 | 6 | 249.96 | 41.66 | 41.66 | ||
| 17.2.2000 | SCP | 1 | 45.00 | 30 | 1 350.00 | 45.00 | 45.00 | ||
| 4.2.2000 | SCP | 1 | 45.30 | 14 | 634.20 | 45.30 | 45.30 | ||
| 23.12.1999 | n-Přímé RMS | 1 | 46.00 | 188 | 8 648.00 | 46.00 | 46.00 | ||
| 30.11.1999 | SCP | 1 | 35.60 | 10 | 356.00 | 35.60 | 35.60 | ||
| |||||||||
