JITEX PÍSEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about JITEX PÍSEK

The Prague Stock Exchange
Last price	12.02.1999	45.00
First price	02.03.1995	553.00
Historic min	24.06.1998	36.67
Historic max	27.06.1996	623.00
Total volume	37 247 907.00

RMS - RM-System
Last price	13.12.2000	48.10
First price	28.03.1995	232.00
Historic min	16.11.2000	28.20
Historic max	15.05.1996	653.00
Total volume	16 989 762.50

Go to monthly & yearly prices and volumes of JITEX PÍSEK

The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					48.10	+2.99%	1 395	29
12.12.2000					46.70	+9.62%	1 227	28
11.12.2000					42.60	0.00%	6 977	164
8.12.2000					42.60	0.00%	1 193	28
7.12.2000					42.60	+1.18%	4 438	105
6.12.2000					42.10	0.00%	3 075	72
5.12.2000					42.10	0.00%	2 105	50
4.12.2000					42.10	0.00%	1 978	47
1.12.2000					42.10	0.00%	7 199	171
30.11.2000					42.10	0.00%	1 684	40
29.11.2000					42.10	0.00%	3 789	90
28.11.2000					42.10	0.00%	13 310	291
27.11.2000					42.10	+2.43%	1 095	26
24.11.2000					41.10	+9.01%	6 085	149
23.11.2000					37.70	+7.71%	1 725	46
22.11.2000					35.00	+9.03%	2 302	67
21.11.2000					32.10	+3.54%	3 832	120
20.11.2000					31.00	+9.92%	2 192	75
16.11.2000					28.20	-0.35%	338	12
15.11.2000					28.30	-9.87%	962	34
‹‹ First 60 Next 20 ›