Direct trades and transfers on the Prague Stock Exchange and RM-System JITŘENKA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JITŘENKA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.9.1999 | Dary RMS | 1 | 30 | ||||||
| 17.9.1999 | SCP | 1 | 78.30 | 30 | 2 349.00 | 78.30 | 78.30 | ||
| 26.8.1999 | SCP | 1 | 506.47 | 244 051 | 123 604 509.97 | 506.47 | 506.47 | ||
| 16.7.1999 | SCP | 1 | 27.50 | 20 | 550.00 | 27.50 | 27.50 | ||
| 27.4.1999 | SCP | 2 | 1 222.44 | 231 903 | 283 486 865.12 | 142.60 | 1 301.79 | ||
| 22.4.1999 | Přímé RMS | 2 | 50.90 | 31 750 | 1 616 075.00 | 50.60 | 51.20 | ||
| 21.4.1999 | SCP | 1 | 140.00 | 15 875 | 2 222 500.00 | 140.00 | 140.00 | ||
| 21.4.1999 | Přímé RMS | 1 | 50.00 | 15 875 | 793 750.00 | 50.00 | 50.00 | ||
| 25.3.1999 | Přímé RMS | 1 | 50.00 | 496 | 24 800.00 | 50.00 | 50.00 | ||
| 4.3.1999 | SCP | 1 | 1 128.00 | 706 | 796 368.00 | 1 128.00 | 1 128.00 | ||
| 24.2.1999 | SCP | 1 | 250.00 | 615 | 153 750.00 | 250.00 | 250.00 | ||
| 1.2.1999 | SCP | 2 | 50.00 | 196 | 9 800.00 | 50.00 | 50.00 | ||
| 20.1.1999 | SCP | 3 | 46.73 | 330 | 15 420.00 | 14.00 | 50.00 | ||
| 4.1.1999 | Přímé RMS | 1 | 50.00 | 9 837 | 491 850.00 | 50.00 | 50.00 | ||
| 28.12.1998 | SCP | 6 | 50.00 | 410 | 20 500.00 | 50.00 | 50.00 | ||
| 28.12.1998 | Přímé RMS | 2 | 1 414.50 | 1 320 | 1 867 140.00 | 1 400.00 | 1 429.00 | ||
| 22.12.1998 | SCP | 3 | 50.00 | 135 | 6 750.00 | 50.00 | 50.00 | ||
| 21.12.1998 | SCP | 36 | 50.00 | 1 970 | 98 500.00 | 50.00 | 50.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 120.00 | 220 | 26 400.00 | 120.00 | 120.00 | ||
| 17.12.1998 | SCP | 52 | 50.00 | 2 939 | 146 950.00 | 50.00 | 50.00 | ||
| |||||||||
