JITŘENKA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about JITŘENKA PRAHA

The Prague Stock Exchange
Last price	30.05.1997	18.00
First price	03.03.1995	105.00
Historic min	19.05.1997	16.25
Historic max	26.05.1995	283.00
Total volume	1 767 976.00

RMS - RM-System
Last price	11.11.1999	112.00
First price	28.03.1995	98.00
Historic min	16.01.1998	9.00
Historic max	29.05.1995	264.80
Total volume	914 597.10

Go to monthly & yearly prices and volumes of JITŘENKA PRAHA

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					112.00	0.00%	0	0
10.11.1999					112.00	0.00%	0	0
9.11.1999					112.00	0.00%	0	0
8.11.1999					112.00	0.00%	0	0
5.11.1999					112.00	0.00%	0	0
4.11.1999					112.00	0.00%	0	0
3.11.1999					112.00	-8.04%	0	0
2.11.1999					121.80	0.00%	0	0
1.11.1999					121.80	0.00%	0	0
29.10.1999					121.80	0.00%	0	0
27.10.1999					121.80	+4.72%	0	0
26.10.1999					116.30	+5.43%	0	0
25.10.1999					110.30	+3.27%	0	0
22.10.1999					106.80	+9.98%	0	0
21.10.1999					97.10	0.00%	0	0
20.10.1999					97.10	-10.00%	0	0
19.10.1999					107.90	+9.98%	0	0
18.10.1999					98.10	-10.00%	0	0
15.10.1999					109.00	0.00%	0	0
14.10.1999					109.00	0.00%	0	0
‹‹ First 60 Next 20 ›