JIZERSKÉ SKLO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about JIZERSKÉ SKLO

The Prague Stock Exchange
Last price	04.11.1996	221.00
First price	22.02.1994	5 000.00
Historic min	23.09.1996	178.20
Historic max	22.02.1994	5 000.00
Total volume	314 763.00

RMS - RM-System
Last price	06.11.1996	200.00
First price	10.01.1995	1 047.50
Historic min	29.10.1996	183.50
Historic max	20.01.1995	1 097.50
Total volume	85 497.10

Go to monthly & yearly prices and volumes of JIZERSKÉ SKLO

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.11.1996							0	0
5.11.1996					190.00	-5.00%	190	1
4.11.1996	221.00	0.00%	0	0	200.00	0.00%	200	1
1.11.1996	221.00	0.00%	0	0		0.00%	0
31.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	221.00	0.00%	0	0	0.00	+8.99%	0	0
29.10.1996	221.00	0.00%	0	0	183.50	-0.97%	184	1
25.10.1996	221.00	0.00%	0	0	185.30	+0.16%	185	1
24.10.1996	221.00	-9.79%	442	2	0.00	-9.75%	0	0
23.10.1996	245.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	245.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	245.00	-9.92%	0	0	0.00	-6.94%	0	0
18.10.1996	272.00	0.00%	0	0	220.30	+2.46%	661	3
17.10.1996	272.00	-4.22%	272	1	215.00	+4.87%	430	2
16.10.1996	284.00	0.00%	0	0		0.00%	0	0
15.10.1996	284.00	0.00%	0	0		0.00%	0	0
14.10.1996	284.00	0.00%	3 976	14		0.00%	0	0
11.10.1996	284.00	0.00%	0	0		-9.65%	0	0
10.10.1996	284.00	+9.65%	3 976	14		+6.87%	0	0
9.10.1996	259.00	0.00%	0	0		+2.56%	0	0
‹‹ First 60 Next 20 ›