JIZERSKÉ SKLO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	275.00	0.00%	0	0		0.00%	0	0
14.12.1995	275.00	-8.33%	1 100	4		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		-10.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	+7.14%	1 800	6		0.00%	0	0
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
7.12.1995	280.00	+1.81%	560	2		0.00%	0	0
6.12.1995	275.00	0.00%	0	0		0.00%	0	0
5.12.1995	275.00	0.00%	0	0		0.00%	0	0
4.12.1995	275.00	0.00%	275	1	315.00	+5.00%	2 520	8
1.12.1995	275.00	0.00%	0	0	299.50	-5.00%	300	1
30.11.1995	275.00	-6.14%	550	2	315.00	-10.00%	315	1
29.11.1995	293.00	0.00%	0	0		+5.00%	0	0
28.11.1995	293.00	0.00%	0	0	331.50	-5.00%	332	1
27.11.1995	293.00	-6.98%	2 344	8		0.00%	0	0
24.11.1995	315.00	0.00%	0	0	348.00	0.00%	348	1
23.11.1995	315.00	-9.74%	0	0	348.00	+5.00%	696	2
22.11.1995	349.00	0.00%	0	0	331.50	-5.00%	332	1
21.11.1995	349.00	0.00%	0	0		+2.00%	0	0
20.11.1995	349.00	-9.81%	0	0	348.00	-2.00%	1 027	3
17.11.1995	387.00	0.00%	0	0	348.00	0.00%	1 740	5
16.11.1995	387.00	-9.79%	0	0		+1.00%	0	0
15.11.1995	429.00	0.00%	0	0		+10.00%	0	0
14.11.1995	429.00	0.00%	0	0		0.00%	0	0
13.11.1995	429.00	0.00%	858	2		+4.00%	0	0
10.11.1995	429.00	0.00%	0	0	302.50	-6.00%	303	1
9.11.1995	429.00	0.00%	1 287	3	322.00	-9.00%	322	1
8.11.1995	429.00	0.00%	0	0		-1.00%	0	0
7.11.1995	429.00	0.00%	0	0		-7.00%	0	0
6.11.1995	429.00	0.00%	1 287	3		-10.00%	0	0
3.11.1995	429.00	0.00%	0	0		-1.00%	0	0
2.11.1995	429.00	0.00%	858	2		0.00%	0	0
1.11.1995	429.00	0.00%	0	0		0.00%	0	0
31.10.1995	429.00	0.00%	0	0		0.00%	0	0
30.10.1995	429.00	0.00%	858	2	429.00	+2.00%	858	2
27.10.1995	429.00	0.00%	0	0	429.00	-4.00%	842	2
26.10.1995	429.00	0.00%	0	0		+4.00%	0	0
25.10.1995	429.00	0.00%	0	0	429.00	-4.00%	1 271	3
24.10.1995	429.00	0.00%	0	0
23.10.1995	429.00	0.00%	0	0
20.10.1995	429.00	0.00%	0	0		0.00%	0	0
19.10.1995	429.00	-4.66%	429	1		0.00%	0	0
18.10.1995	450.00	0.00%	0	0		+2.00%	0	0
17.10.1995	450.00	0.00%	0	0	429.00	-7.00%	858	2
16.10.1995	450.00	0.00%	0	0		-7.00%	0	0
13.10.1995	450.00	0.00%	1 800	4		0.00%	0	0
12.10.1995	450.00	+4.89%	450	1	494.00	0.00%	494	1
11.10.1995	429.00	-0.23%	429	1		0.00%	0	0
10.10.1995	430.00	0.00%	860	2		0.00%	0	0
9.10.1995	430.00	0.00%	0	0		+6.00%	0	0
6.10.1995	430.00	0.00%	1 720	4	464.00	-4.00%	1 392	3
5.10.1995	430.00	0.00%	0	0	482.00	+7.00%	964	2
4.10.1995	430.00	+0.23%	430	1		0.00%	0	0
3.10.1995	429.00	0.00%	0	0		0.00%	0	0
2.10.1995	429.00	-1.37%	429	1		+5.00%	0	0
29.9.1995	435.00	0.00%	0	0		+3.00%	0	0
28.9.1995	435.00	0.00%	435	1	417.00	-7.00%	417	1
27.9.1995	435.00	+1.39%	435	1		0.00%	0	0
26.9.1995	429.00	0.00%	0	0		+5.00%	0	0
25.9.1995	429.00	0.00%	858	2	429.00	-5.00%	429	1
22.9.1995	429.00	0.00%	429	1		+5.00%	0	0
21.9.1995	429.00	0.00%	0	0
20.9.1995	429.00	0.00%	0	0
19.9.1995	429.00	0.00%	0	0	429.00	0.00%	429	1
18.9.1995	429.00	0.00%	0	0		0.00%	0	0
15.9.1995	429.00	0.00%	858	2		0.00%	0	0
14.9.1995	429.00	0.00%	0	0		0.00%	0	0
13.9.1995	429.00	0.00%	0	0		0.00%	0	0
12.9.1995	429.00	0.00%	1 287	3		+10.00%	0	0
11.9.1995	429.00	0.00%	0	0		0.00%	0	0
8.9.1995	429.00	0.00%	0	0		0.00%	0	0
7.9.1995	429.00	0.00%	1 716	4		0.00%	0	0
6.9.1995	429.00	0.00%	0	0		0.00%	0	0
5.9.1995	429.00	-3.59%	2 145	5		+5.00%	0	0
4.9.1995	445.00	-4.91%	0	0	370.50	-5.00%	741	2
1.9.1995	468.00	-4.87%	0	0		0.00%	0	0
31.8.1995	492.00	-4.83%	0	0		0.00%	0	0
30.8.1995	517.00	-4.96%	517	1		0.00%	0	0
29.8.1995	544.00	0.00%	0	0		0.00%	0	0
28.8.1995	544.00	0.00%	0	0		-2.00%	0	0
25.8.1995	544.00	+4.81%	0	0		+10.00%	0	0
24.8.1995	519.00	+4.84%	1 038	2		0.00%	0	0
23.8.1995	495.00	+4.87%	2 970	6		+10.00%	0	0
22.8.1995	472.00	+4.88%	472	1		0.00%	0	0
21.8.1995	450.00	+4.89%	0	0	352.00	-3.00%	992	3
18.8.1995	429.00	+4.88%	0	0		0.00%	0	0
17.8.1995	409.00	+4.87%	0	0		+3.00%	0	0
16.8.1995	390.00	+4.83%	0	0		+3.00%	0	0
15.8.1995	372.00	0.00%	0	0		+3.00%	0	0
14.8.1995	372.00	0.00%	0	0		0.00%	0	0
11.8.1995	372.00	+4.78%	0	0		+5.00%	0	0
10.8.1995	355.00	+4.71%	0	0	294.50	-5.00%	295	1
9.8.1995	339.00	+4.95%	0	0		0.00%	0	0
8.8.1995	323.00	+4.87%	323	1		+7.00%	0	0
7.8.1995	308.00	+4.76%	0	0	289.00	-5.00%	289	1
4.8.1995	294.00	+5.00%	0	0	304.00	0.00%	304	1
3.8.1995	280.00	+4.86%	0	0		0.00%	0	0
2.8.1995	267.00	+4.70%	0	0	304.00	0.00%	304	1
1.8.1995	255.00	0.00%	0	0	304.00	0.00%	608	2
31.7.1995	255.00	0.00%	0	0		+10.00%	0	0
28.7.1995	255.00	0.00%	0	0		0.00%	0	0
27.7.1995	255.00	0.00%	0	0		0.00%	0	0
26.7.1995	255.00	+3.23%	765	3		0.00%	0	0
25.7.1995	247.00	0.00%	0	0		0.00%	0	0
24.7.1995	247.00	0.00%	0	0		0.00%	0	0
21.7.1995	247.00	-5.00%	1 729	7		0.00%	0	0
20.7.1995	260.00	-4.76%	0	0	277.00	-10.00%	555	2
19.7.1995	273.00	-4.87%	0	0		-10.00%	0	0
18.7.1995	287.00	0.00%	0	0		0.00%	0	0
17.7.1995	287.00	0.00%	0	0		0.00%	0	0
14.7.1995	287.00	0.00%	0	0		0.00%	0	0
13.7.1995	287.00	0.00%	0	0		0.00%	0	0
12.7.1995	287.00	0.00%	0	0		+5.00%	0	0
11.7.1995	287.00	0.00%	0	0		0.00%	0	0
10.7.1995	287.00	0.00%	0	0	324.00	-5.00%	324	1
7.7.1995						+2.00%	0	0
4.7.1995	287.00	0.00%	0	0		+10.00%	0	0
3.7.1995	287.00	0.00%	0	0		+1.00%	0	0
30.6.1995	287.00	0.00%	0	0	302.50	0.00%	303	1
29.6.1995	287.00	0.00%	0	0	302.50	-1.00%	303	1
28.6.1995	287.00	0.00%	0	0		0.00%	0	0
27.6.1995	287.00	0.00%	0	0	305.00	+2.00%	610	2
26.6.1995	287.00	0.00%	0	0		-1.00%	0	0
23.6.1995	287.00	0.00%	0	0	303.50	-8.00%	304	1
22.6.1995	287.00	0.00%	0	0	329.00	-8.00%	329	1
21.6.1995	287.00	0.00%	0	0		-12.00%	0	0
20.6.1995	287.00	0.00%	0	0		0.00%	0	0
19.6.1995	287.00	0.00%	0	0		+7.00%	0	0
16.6.1995	287.00	-4.96%	574	2		-1.00%	0	0
15.6.1995	302.00	-4.73%	0	0		-5.00%	0	0
14.6.1995	317.00	-4.80%	0	0		-5.00%	0	0
13.6.1995	333.00	-4.85%	0	0		-5.00%	0	0
12.6.1995	350.00	-4.89%	0	0		0.00%	0	0
9.6.1995	368.00	0.00%	0	0		0.00%	0	0
8.6.1995	368.00	0.00%	0	0		0.00%	0	0
7.6.1995	368.00	0.00%	0	0		0.00%	0	0
6.6.1995	368.00	0.00%	0	0		0.00%	0	0
5.6.1995	368.00	0.00%	0	0		0.00%	0	0
2.6.1995	368.00	0.00%	0	0		0.00%	0	0
1.6.1995	368.00	-4.90%	1 472	4		-6.00%	0	0
31.5.1995	387.00	-491.00%	0	0		-10.00%	0	0
30.5.1995	407.00	-490.00%	0	0		-3.00%	0	0
29.5.1995	428.00	-488.00%	0	0		0.00%	0	0
26.5.1995	450.00	-486.00%	0	0		0.00%	0	0
25.5.1995	473.00	-482.00%	0	0		0.00%	0	0
24.5.1995	497.00	-497.00%	0	0		0.00%	0	0
23.5.1995	523.00	-490.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	550.00	0.00%	1 100	2		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995	550.00	+18.00%	550	1		-10.00%	0	0
28.4.1995	549.00	+497.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	523.00	-490.00%	0	0		0.00%	0	0
25.4.1995	550.00	-484.00%	0	0		0.00%	0	0
24.4.1995	578.00	-493.00%	0	0		0.00%	0	0
21.4.1995	608.00	-500.00%	608	1		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	640.00	-77.00%	2 560	4		0.00%	0	0
18.4.1995	645.00	-486.00%	0	0		-4.00%	0	0
14.4.1995	678.00	-490.00%	0	0		-7.00%	0	0
13.4.1995	713.00	-493.00%	0	0		0.00%	0	0
12.4.1995	750.00	0.00%	750	1		-3.00%	0	0
11.4.1995	750.00	0.00%	1 500	2		-2.00%	0	0
10.4.1995	750.00	0.00%	750	1		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	750.00	0.00%	750	1		0.00%	0	0
5.4.1995	750.00	0.00%	750	1		0.00%	0	0
4.4.1995	750.00	+273.00%	4 500	6		0.00%	0	0
3.4.1995	730.00	+488.00%	2 190	3		0.00%	0	0
31.3.1995	696.00	+497.00%	0	0		-10.00%	0	0
30.3.1995	663.00	+490.00%	0	0		0.00%	0	0
29.3.1995	632.00	+498.00%	0	0		0.00%	0	0
28.3.1995	602.00	-489.00%	0	0		0.00%	0	0
27.3.1995	633.00	-495.00%	0	0
24.3.1995	666.00	-499.00%	0	0
23.3.1995	701.00	-488.00%	0	0
22.3.1995	737.00	-490.00%	0	0
21.3.1995	775.00	-490.00%	0	0
20.3.1995	815.00	-490.00%	0	0
17.3.1995	857.00	-498.00%	0	0
16.3.1995	902.00	-495.00%	0	0
15.3.1995	949.00	-490.00%	0	0
14.3.1995	998.00	-495.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›