JIZERSKÉ SKLO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995275.000.00%000.00%00
14.12.1995275.00-8.33%1 10040.00%00
13.12.1995300.000.00%00-10.00%00
12.12.1995300.000.00%000.00%00
11.12.1995300.00+7.14%1 80060.00%00
8.12.1995280.000.00%000.00%00
7.12.1995280.00+1.81%56020.00%00
6.12.1995275.000.00%000.00%00
5.12.1995275.000.00%000.00%00
4.12.1995275.000.00%2751315.00+5.00%2 5208
1.12.1995275.000.00%00299.50-5.00%3001
30.11.1995275.00-6.14%5502315.00-10.00%3151
29.11.1995293.000.00%00+5.00%00
28.11.1995293.000.00%00331.50-5.00%3321
27.11.1995293.00-6.98%2 34480.00%00
24.11.1995315.000.00%00348.000.00%3481
23.11.1995315.00-9.74%00348.00+5.00%6962
22.11.1995349.000.00%00331.50-5.00%3321
21.11.1995349.000.00%00+2.00%00
20.11.1995349.00-9.81%00348.00-2.00%1 0273
17.11.1995387.000.00%00348.000.00%1 7405
16.11.1995387.00-9.79%00+1.00%00
15.11.1995429.000.00%00+10.00%00
14.11.1995429.000.00%000.00%00
13.11.1995429.000.00%8582+4.00%00
10.11.1995429.000.00%00302.50-6.00%3031
9.11.1995429.000.00%1 2873322.00-9.00%3221
8.11.1995429.000.00%00-1.00%00
7.11.1995429.000.00%00-7.00%00
6.11.1995429.000.00%1 2873-10.00%00
3.11.1995429.000.00%00-1.00%00
2.11.1995429.000.00%85820.00%00
1.11.1995429.000.00%000.00%00
31.10.1995429.000.00%000.00%00
30.10.1995429.000.00%8582429.00+2.00%8582
27.10.1995429.000.00%00429.00-4.00%8422
26.10.1995429.000.00%00+4.00%00
25.10.1995429.000.00%00429.00-4.00%1 2713
24.10.1995429.000.00%00
23.10.1995429.000.00%00
20.10.1995429.000.00%000.00%00
19.10.1995429.00-4.66%42910.00%00
18.10.1995450.000.00%00+2.00%00
17.10.1995450.000.00%00429.00-7.00%8582
16.10.1995450.000.00%00-7.00%00
13.10.1995450.000.00%1 80040.00%00
12.10.1995450.00+4.89%4501494.000.00%4941
11.10.1995429.00-0.23%42910.00%00
10.10.1995430.000.00%86020.00%00
9.10.1995430.000.00%00+6.00%00
6.10.1995430.000.00%1 7204464.00-4.00%1 3923
5.10.1995430.000.00%00482.00+7.00%9642
4.10.1995430.00+0.23%43010.00%00
3.10.1995429.000.00%000.00%00
2.10.1995429.00-1.37%4291+5.00%00
29.9.1995435.000.00%00+3.00%00
28.9.1995435.000.00%4351417.00-7.00%4171
27.9.1995435.00+1.39%43510.00%00
26.9.1995429.000.00%00+5.00%00
25.9.1995429.000.00%8582429.00-5.00%4291
22.9.1995429.000.00%4291+5.00%00
21.9.1995429.000.00%00
20.9.1995429.000.00%00
19.9.1995429.000.00%00429.000.00%4291
18.9.1995429.000.00%000.00%00
15.9.1995429.000.00%85820.00%00
14.9.1995429.000.00%000.00%00
13.9.1995429.000.00%000.00%00
12.9.1995429.000.00%1 2873+10.00%00
11.9.1995429.000.00%000.00%00
8.9.1995429.000.00%000.00%00
7.9.1995429.000.00%1 71640.00%00
6.9.1995429.000.00%000.00%00
5.9.1995429.00-3.59%2 1455+5.00%00
4.9.1995445.00-4.91%00370.50-5.00%7412
1.9.1995468.00-4.87%000.00%00
31.8.1995492.00-4.83%000.00%00
30.8.1995517.00-4.96%51710.00%00
29.8.1995544.000.00%000.00%00
28.8.1995544.000.00%00-2.00%00
25.8.1995544.00+4.81%00+10.00%00
24.8.1995519.00+4.84%1 03820.00%00
23.8.1995495.00+4.87%2 9706+10.00%00
22.8.1995472.00+4.88%47210.00%00
21.8.1995450.00+4.89%00352.00-3.00%9923
18.8.1995429.00+4.88%000.00%00
17.8.1995409.00+4.87%00+3.00%00
16.8.1995390.00+4.83%00+3.00%00
15.8.1995372.000.00%00+3.00%00
14.8.1995372.000.00%000.00%00
11.8.1995372.00+4.78%00+5.00%00
10.8.1995355.00+4.71%00294.50-5.00%2951
9.8.1995339.00+4.95%000.00%00
8.8.1995323.00+4.87%3231+7.00%00
7.8.1995308.00+4.76%00289.00-5.00%2891
4.8.1995294.00+5.00%00304.000.00%3041
3.8.1995280.00+4.86%000.00%00
2.8.1995267.00+4.70%00304.000.00%3041
1.8.1995255.000.00%00304.000.00%6082
31.7.1995255.000.00%00+10.00%00
28.7.1995255.000.00%000.00%00
27.7.1995255.000.00%000.00%00
26.7.1995255.00+3.23%76530.00%00
25.7.1995247.000.00%000.00%00
24.7.1995247.000.00%000.00%00
21.7.1995247.00-5.00%1 72970.00%00
20.7.1995260.00-4.76%00277.00-10.00%5552
19.7.1995273.00-4.87%00-10.00%00
18.7.1995287.000.00%000.00%00
17.7.1995287.000.00%000.00%00
14.7.1995287.000.00%000.00%00
13.7.1995287.000.00%000.00%00
12.7.1995287.000.00%00+5.00%00
11.7.1995287.000.00%000.00%00
10.7.1995287.000.00%00324.00-5.00%3241
7.7.1995+2.00%00
4.7.1995287.000.00%00+10.00%00
3.7.1995287.000.00%00+1.00%00
30.6.1995287.000.00%00302.500.00%3031
29.6.1995287.000.00%00302.50-1.00%3031
28.6.1995287.000.00%000.00%00
27.6.1995287.000.00%00305.00+2.00%6102
26.6.1995287.000.00%00-1.00%00
23.6.1995287.000.00%00303.50-8.00%3041
22.6.1995287.000.00%00329.00-8.00%3291
21.6.1995287.000.00%00-12.00%00
20.6.1995287.000.00%000.00%00
19.6.1995287.000.00%00+7.00%00
16.6.1995287.00-4.96%5742-1.00%00
15.6.1995302.00-4.73%00-5.00%00
14.6.1995317.00-4.80%00-5.00%00
13.6.1995333.00-4.85%00-5.00%00
12.6.1995350.00-4.89%000.00%00
9.6.1995368.000.00%000.00%00
8.6.1995368.000.00%000.00%00
7.6.1995368.000.00%000.00%00
6.6.1995368.000.00%000.00%00
5.6.1995368.000.00%000.00%00
2.6.1995368.000.00%000.00%00
1.6.1995368.00-4.90%1 4724-6.00%00
31.5.1995387.00-491.00%00-10.00%00
30.5.1995407.00-490.00%00-3.00%00
29.5.1995428.00-488.00%000.00%00
26.5.1995450.00-486.00%000.00%00
25.5.1995473.00-482.00%000.00%00
24.5.1995497.00-497.00%000.00%00
23.5.1995523.00-490.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500+5.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995550.000.00%1 10020.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500-10.00%00
2.5.1995550.00+18.00%5501-10.00%00
28.4.1995549.00+497.00%000.00%00
27.4.1995000.00%00
26.4.1995523.00-490.00%000.00%00
25.4.1995550.00-484.00%000.00%00
24.4.1995578.00-493.00%000.00%00
21.4.1995608.00-500.00%60810.00%00
20.4.1995000.00%00
19.4.1995640.00-77.00%2 56040.00%00
18.4.1995645.00-486.00%00-4.00%00
14.4.1995678.00-490.00%00-7.00%00
13.4.1995713.00-493.00%000.00%00
12.4.1995750.000.00%7501-3.00%00
11.4.1995750.000.00%1 5002-2.00%00
10.4.1995750.000.00%75010.00%00
7.4.1995000.00%00
6.4.1995750.000.00%75010.00%00
5.4.1995750.000.00%75010.00%00
4.4.1995750.00+273.00%4 50060.00%00
3.4.1995730.00+488.00%2 19030.00%00
31.3.1995696.00+497.00%00-10.00%00
30.3.1995663.00+490.00%000.00%00
29.3.1995632.00+498.00%000.00%00
28.3.1995602.00-489.00%000.00%00
27.3.1995633.00-495.00%00
24.3.1995666.00-499.00%00
23.3.1995701.00-488.00%00
22.3.1995737.00-490.00%00
21.3.1995775.00-490.00%00
20.3.1995815.00-490.00%00
17.3.1995857.00-498.00%00
16.3.1995902.00-495.00%00
15.3.1995949.00-490.00%00
14.3.1995998.00-495.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec