JM PLYN. VAR/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about JM PLYN. VAR/03

The Prague Stock Exchange
Last price	10.06.2003	100.00
First price	16.07.1998	100.00
Historic min	27.10.1999	100.00
Historic max	13.04.2001	100.00
Total volume	405 869 539.45

RMS - RM-System
Last price	13.06.2003	10 000.00
First price	17.07.1998	10 000.00
Historic min	05.05.2000	10 000.00
Historic max	06.09.2002	10 000.00
Total volume	516 578 800.00

Go to monthly & yearly prices and volumes of JM PLYN. VAR/03

The Prague Sotck Exchange and RM-System - daily results - JM PLYN. VAR/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.2003					10 000.00	0.00%	0	0
12.6.2003					10 000.00	0.00%	0	0
11.6.2003					10 000.00	0.00%	0	0
10.6.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste