JM PLYN. VAR/03 - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (12)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JM PLYN. VAR/03
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
10 000.00
0.00%
0
0
30.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2002
100.00
0.00%
20 260 756
2 000
10 000.00
0.00%
0
0
29.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2002
10 000.00
0.00%
0
0
13.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2002
100.00
0.00%
2 009 093
200
10 000.00
0.00%
0
0
9.8.2002
100.00
0.00%
10 052 464
1 000
10 000.00
0.00%
0
0
8.8.2002
100.00
0.00%
10 045 464
1 000
10 000.00
0.00%
0
0
7.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2002
100.00
0.00%
10 008 006
1 000
10 000.00
0.00%
0
0
2.7.2002
100.00
0.00%
110 081 906
11 000
10 000.00
0.00%
0
0
1.7.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2002
100.00
0.00%
20 475 333
2 000
10 000.00
0.00%
0
0
10.6.2002
100.00
0.00%
50 429 540
5 000
10 000.00
0.00%
0
0
7.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2002
100.00
0.00%
50 786 750
5 000
10 000.00
0.00%
0
0
18.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2002
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.16
0.47
BTC
81,893
-1.52
Zlato
3,134
0.63
ČEZ
1,106
-2.98
USD
22.76
0.21
DAX
20,640
-4.96
Ropa
65.5
-6.23
Erste
1,423
-8.81
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
JM PLYN. VAR/03
>
Graf
Friday, April 4, 2025 1:28:06 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
