Bond J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 10 | 107.00 | ||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||
| BCP | 3, 16:00:02 | - | Obchod | 1000000 | 107.00 | |||
| BCP | 3, 16:00:02 | - | - | Off | 0 | 0.00 | ||
| BCP | 3, 11:00:00 | - | Closed | - | ||||
| BCP | 3, 11:00:00 | 1000000 | 107.00 | 105.00 | 100000 | 100000 | 107.00 | |
| BCP | 3, 11:00:00 | - | Closed | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||
| BCP | 3, 02:05:18 | - | - | Closed | - | |||
| BCP | 3, 02:05:18 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||
| BCP | 2, 16:00:00 | - | - | Off | - | |||
| BCP | 2, 11:00:00 | - | Closed | - | ||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||
| BCP | 2, 11:00:00 | 200000 | 104.00 | 110.00 | 200000 | - | ||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||
| BCP | 2, 02:05:18 | - | - | Closed | - | |||
| BCP | 2, 02:05:18 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 30.4.2024 18:30:08 | - | - | Closed | - | |||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||
| BCP | 30.4.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 30.4.2024 16:05:00 | - | - | Closed | - | |||
| BCP | 30.4.2024 16:00:21 | - | - | Off | - | |||
| BCP | 30.4.2024 11:00:00 | - | Closed | - | ||||
| BCP | 30.4.2024 11:00:00 | - | Closed | - | ||||
| BCP | 30.4.2024 11:00:00 | 200000 | 104.00 | 110.00 | 200000 | - | ||
| BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||
| BCP | 30.4.2024 2:05:01 | - | - | Closed | - | |||
| BCP | 30.4.2024 2:05:01 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 29.4.2024 18:30:09 | - | - | Closed | - | |||
| BCP | 29.4.2024 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||
| BCP | 29.4.2024 16:05:00 | - | - | Closed | - | |||
| BCP | 29.4.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 29.4.2024 16:00:25 | - | - | Off | - | |||
| BCP | 29.4.2024 11:00:00 | - | Closed | - | ||||
| BCP | 29.4.2024 11:00:00 | - | Closed | - | ||||
| BCP | 29.4.2024 11:00:00 | 200000 | 104.00 | 110.00 | 200000 | - | ||
| BCP | 29.4.2024 8:00:00 | - | - | Closed | - | |||
| BCP | 29.4.2024 2:05:16 | - | - | Closed | - | |||
| BCP | 29.4.2024 2:05:16 | - | - | Off | 0 | 0.00 | ||
