J&T BANKA 10% PERP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about J&T BANKA 10% PERP

The Prague Stock Exchange
Last price	12.06.2024	101.90
First price	30.06.2014	100.00
Historic min	26.03.2020	95.10
Historic max	04.08.2016	114.90
Total volume	1 160 412 378.43

Go to monthly & yearly prices and volumes of J&T BANKA 10% PERP

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2024	101.90	0.00%	0	0
11.6.2024	101.90	0.00%	0	0
10.6.2024	101.90	0.00%	0	0
7.6.2024	101.90	0.00%	0	0
6.6.2024	101.90	0.00%	0	0
5.6.2024	101.90	0.00%	0	0
4.6.2024	101.90	0.00%	0	0
3.6.2024	101.90	0.00%	0	0
31.5.2024	101.90	0.00%	101 900	1
30.5.2024	101.90	0.00%	0	0
29.5.2024	101.90	0.00%	0	0
28.5.2024	101.90	0.00%	0	0
27.5.2024	101.90	0.00%	0	0
24.5.2024	101.90	0.00%	0	0
23.5.2024	101.90	-0.20%	1 426 600	14
22.5.2024	102.10	-0.10%	1 123 100	11
21.5.2024	102.20	-0.28%	2 044 000	20
20.5.2024	102.49	-1.36%	2 152 290	21
17.5.2024	103.90	0.00%	0	0
16.5.2024	103.90	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste