J&T BANKA 10% PERP - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about J&T BANKA 10% PERP

The Prague Stock Exchange
Last price12.06.2024101.90
First price30.06.2014100.00
Historic min26.03.202095.10
Historic max04.05.2016114.90
Total volume1 160 412 378.43
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.6.2024101.900.00%00
11.6.2024101.900.00%00
10.6.2024101.900.00%00
7.6.2024101.900.00%00
6.6.2024101.900.00%00
5.6.2024101.900.00%00
4.6.2024101.900.00%00
3.6.2024101.900.00%00
31.5.2024101.900.00%101 9001
30.5.2024101.900.00%00
29.5.2024101.900.00%00
28.5.2024101.900.00%00
27.5.2024101.900.00%00
24.5.2024101.900.00%00
23.5.2024101.90-0.20%1 426 60014
22.5.2024102.10-0.10%1 123 10011
21.5.2024102.20-0.28%2 044 00020
20.5.2024102.49-1.36%2 152 29021
17.5.2024103.900.00%00
16.5.2024103.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste