Bond JTEF CZKII 5,25/25, aktuální vývoj cen

Loading chart ...

  18.6.2021  17.6.2021  16.6.2021  15.6.2021  14.6.2021 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 18, 18:30:00 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  100.99
BCP 18, 16:05:25 3000000 99.11 101.00 6000000  0  0.00
BCP 18, 16:05:25 - - Closed    -
BCP 18, 16:05:25 - - Off    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 12:00:06 - - Closed    -
BCP 18, 11:31:32 3000000 99.11 101.00 6000000    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 3000000 99.11 101.00 3000000    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 06:00:02 - - Closed    -
BCP 18, 06:00:02 - - Off    -
Bloky BCP 17, 18:30:00 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  100.99
BCP 17, 16:05:23 3000000 99.11 101.00 6000000  0  0.00
BCP 17, 16:05:23 - - Closed    -
BCP 17, 16:05:23 - - Off    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 12:06:49 3000000 99.11 101.00 6000000    -
BCP 17, 12:00:18 - - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 3000000 99.01 101.00 6000000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 06:00:06 - - Closed    -
BCP 17, 06:00:06 - - Off    -
Bloky BCP 16, 18:30:00 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  3  100.99
BCP 16, 16:05:03 3000000 99.01 101.00 6000000  0  0.00
BCP 16, 16:05:03 - - Closed    -
BCP 16, 16:05:03 - - Off    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 15:07:23 3000000 99.01 101.00 6000000  0  0.00
BCP 16, 15:07:23 - Obchod  3000000  100.00
BCP 16, 15:07:23 - Obchod  6000000  100.99
BCP 16, 12:00:16 - - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 3000000 99.01 100.00 3000000    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 06:00:00 - - Closed    -
BCP 16, 06:00:00 - - Off    -
  << First 20   Next 50 > 
JTEF CZKII 5,25/25, graf
 Prague Stock Exchange 15:36 
Name Price Change
 AVAST  146.20  +1.04% 
 CZG  429.00  -0.69% 
 ČEZ  630.00  +0.08% 
 ERSTE  831.20  -3.66% 
 KB  772.00  -0.52% 
 KOFOLA  279.00  -1.06% 
 MONETA  77.65  -0.06% 
 O2  265.00  -5.36% 
 PM  14 500.00  +0.42% 
 VIG  597.00  -2.13% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.