Bond JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 6, 16:05:09 | - | - | Off | - | |||||
| BCP | 6, 16:05:09 | 3000000 | 98.50 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 6, 16:05:09 | - | - | Closed | - | |||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 12:00:28 | - | - | Closed | - | |||||
| BCP | 6, 11:23:06 | 3000000 | 98.50 | 99.50 | 3000000 | - | ||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | 102.00 | 3000000 | - | |||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:17 | - | - | Closed | - | |||||
| BCP | 6, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:03 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 5, 16:05:23 | - | - | Off | - | |||||
| BCP | 5, 16:05:23 | 3000000 | 98.50 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 5, 16:05:23 | - | - | Closed | - | |||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 12:00:21 | - | - | Closed | - | |||||
| BCP | 5, 11:20:48 | 3000000 | 98.50 | 99.50 | 3000000 | - | ||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | 102.00 | 3000000 | - | |||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:17 | - | - | Closed | - | |||||
| BCP | 5, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:02 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 4, 16:05:05 | - | - | Off | - | |||||
| BCP | 4, 16:05:05 | 3000000 | 98.55 | 99.55 | 3000000 | 0 | 0.00 | |||
| BCP | 4, 16:05:05 | - | - | Closed | - | |||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 12:00:02 | - | - | Closed | - | |||||
| BCP | 4, 11:14:14 | 3000000 | 98.55 | 99.55 | 3000000 | - | ||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 6000000 | 98.51 | 102.00 | 3000000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:06 | - | - | Closed | - | |||||
| BCP | 4, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:03 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
