Bond JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 02:05:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 1 | 97.50 | ||||
| BCP | 25, 16:05:20 | - | - | Off | - | |||||
| BCP | 25, 16:05:20 | 3000000 | 97.06 | 99.00 | 6000000 | 0 | 0.00 | |||
| BCP | 25, 16:05:20 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 15:54:44 | 3000000 | 97.06 | 99.00 | 6000000 | - | ||||
| BCP | 25, 14:58:35 | 3000000 | 97.06 | 98.00 | 3000000 | 0 | 0.00 | |||
| BCP | 25, 14:58:35 | - | Obchod | 3000000 | 97.50 | |||||
| BCP | 25, 12:00:11 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 3000000 | 97.06 | 97.50 | 3000000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:04 | - | - | Closed | - | |||||
| BCP | 25, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 24, 16:05:07 | - | - | Off | - | |||||
| BCP | 24, 16:05:07 | 3000000 | 97.06 | 97.50 | 3000000 | 0 | 0.00 | |||
| BCP | 24, 16:05:07 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:00:10 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 3000000 | 97.06 | 97.50 | 3000000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:11 | - | - | Closed | - | |||||
| BCP | 24, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 23, 16:05:01 | 3000000 | 97.06 | 97.50 | 3000000 | 0 | 0.00 | |||
| BCP | 23, 16:05:01 | - | - | Closed | - | |||||
| BCP | 23, 16:05:01 | - | - | Off | - | |||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:00:09 | - | - | Closed | - | |||||
| BCP | 23, 11:52:15 | 3000000 | 97.06 | 97.50 | 3000000 | - | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 3000000 | 97.05 | 97.50 | 3000000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:05 | - | - | Closed | - | |||||
| ||||||||||
