Bond JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 1 | 99.00 | ||||
| BCP | 14, 16:05:03 | - | - | Off | - | |||||
| BCP | 14, 16:05:03 | 3000000 | 99.00 | 99.40 | 3000000 | 0 | 0.00 | |||
| BCP | 14, 16:05:03 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 12:04:33 | 3000000 | 99.00 | 99.40 | 3000000 | - | ||||
| BCP | 14, 12:00:15 | - | Obchod | 3000000 | 99.00 | |||||
| BCP | 14, 12:00:15 | - | - | Closed | - | |||||
| BCP | 14, 12:00:15 | 6000000 | 98.55 | 99.40 | 3000000 | 0 | 0.00 | |||
| BCP | 14, 11:45:24 | 3000000 | 99.00 | 99.00 | 3000000 | 3000000 | 99.00 | |||
| BCP | 14, 11:14:54 | 6000000 | 98.55 | 99.00 | 3000000 | - | ||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 6000000 | 98.55 | 99.40 | 3000000 | - | ||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:11 | - | - | Closed | - | |||||
| BCP | 14, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
| BCP | 13, 16:05:01 | - | - | Off | - | |||||
| BCP | 13, 16:05:01 | 3000000 | 99.00 | 99.40 | 3000000 | 0 | 0.00 | |||
| BCP | 13, 16:05:01 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:00:04 | - | - | Closed | - | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 3000000 | 99.00 | 99.40 | 3000000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 2 | 99.00 | ||||
| BCP | 12, 16:05:02 | - | - | Off | - | |||||
| BCP | 12, 16:05:02 | 3000000 | 99.00 | 99.40 | 3000000 | 0 | 0.00 | |||
| BCP | 12, 16:05:02 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 14:16:55 | 3000000 | 99.00 | 99.40 | 3000000 | - | ||||
| BCP | 12, 14:09:29 | 6000000 | 98.55 | 99.40 | 3000000 | 0 | 0.00 | |||
| BCP | 12, 14:09:29 | - | Obchod | 3000000 | 99.00 | |||||
| BCP | 12, 13:38:48 | - | Obchod | 3000000 | 99.40 | |||||
| BCP | 12, 13:38:48 | 3000000 | 99.00 | 99.40 | 3000000 | 0 | 0.00 | |||
| BCP | 12, 12:00:05 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
