Bond JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, aktuální vývoj cen
Loading chart ...
| 20.11.2024 19.11.2024 18.11.2024 15.11.2024 14.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 12:01:03 | 6000000 | 99.00 | 99.50 | 3000000 | - | ||||
| BCP | 21, 12:00:17 | - | - | Closed | - | |||||
| BCP | 21, 12:00:17 | 6000000 | 97.55 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 21, 12:00:17 | - | Obchod | 6000000 | 99.00 | |||||
| BCP | 21, 11:25:50 | 6000000 | 99.00 | 99.00 | 6000000 | 6000000 | 99.00 | |||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 6000000 | 97.55 | 99.00 | 6000000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:13 | - | - | Closed | - | |||||
| BCP | 21, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 1 | 99.00 | ||||
| BCP | 20, 16:05:13 | - | - | Off | - | |||||
| BCP | 20, 16:05:13 | 6000000 | 99.00 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 20, 16:05:13 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 14:23:48 | 6000000 | 99.00 | 99.50 | 3000000 | - | ||||
| BCP | 20, 13:52:31 | 3000000 | 99.00 | 99.50 | 3000000 | - | ||||
| BCP | 20, 13:37:50 | 6000000 | 97.55 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 20, 13:37:50 | - | Obchod | 3000000 | 99.00 | |||||
| BCP | 20, 12:00:08 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 3000000 | 99.00 | 99.50 | 3000000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:03 | - | - | Closed | - | |||||
| BCP | 20, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 1 | 99.00 | ||||
| BCP | 19, 16:05:05 | - | - | Off | - | |||||
| BCP | 19, 16:05:05 | 3000000 | 99.00 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 19, 16:05:05 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 15:23:11 | 3000000 | 99.00 | 99.50 | 3000000 | - | ||||
| BCP | 19, 15:21:04 | 6000000 | 97.55 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 19, 15:21:04 | - | Obchod | 3000000 | 99.00 | |||||
| BCP | 19, 15:17:36 | 3000000 | 99.00 | 99.50 | 3000000 | - | ||||
| BCP | 19, 12:00:26 | - | - | Closed | - | |||||
| BCP | 19, 11:59:24 | 3000000 | 99.00 | 99.40 | 3000000 | - | ||||
| BCP | 19, 11:57:45 | 6000000 | 97.55 | 99.40 | 3000000 | - | ||||
| BCP | 19, 11:51:54 | - | 99.40 | 3000000 | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 6000000 | 98.55 | 99.40 | 3000000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
