Bond JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:08 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 15 | 102.01 | ||||
| BCP | 30, 16:05:29 | - | - | Off | - | |||||
| BCP | 30, 16:05:29 | 200000 | 102.01 | 102.99 | 2090000 | 0 | 0.00 | |||
| BCP | 30, 16:05:29 | - | - | Closed | - | |||||
| BCP | 30, 16:00:00 | - | Closed | - | ||||||
| BCP | 30, 16:00:00 | - | Closed | - | ||||||
| BCP | 30, 12:00:22 | - | - | Closed | - | |||||
| BCP | 30, 12:00:22 | 200000 | 102.01 | 102.99 | 2090000 | 0 | 0.00 | |||
| BCP | 30, 12:00:22 | - | Obchod | 150000 | 102.01 | |||||
| BCP | 30, 11:42:38 | 50000 | 102.06 | 102.00 | 150000 | - | ||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 11:10:00 | 300000 | 102.01 | 102.00 | 150000 | 150000 | 102.01 | |||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:08 | - | - | Closed | - | |||||
| BCP | 30, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:08 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 102.99 | ||||
| BCP | 29, 16:05:21 | - | - | Off | - | |||||
| BCP | 29, 16:05:21 | 300000 | 102.01 | 102.99 | 2090000 | 0 | 0.00 | |||
| BCP | 29, 16:05:21 | - | - | Closed | - | |||||
| BCP | 29, 16:00:00 | - | Closed | - | ||||||
| BCP | 29, 16:00:00 | - | Closed | - | ||||||
| BCP | 29, 12:03:35 | 300000 | 102.01 | 102.99 | 2090000 | - | ||||
| BCP | 29, 12:00:05 | - | - | Closed | - | |||||
| BCP | 29, 11:45:51 | 200000 | 102.50 | 102.99 | 2090000 | - | ||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | 300000 | 102.01 | 102.99 | 2090000 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:03 | - | - | Closed | - | |||||
| BCP | 29, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 100 | 102.99 | ||||
| BCP | 26, 16:05:21 | - | - | Off | - | |||||
| BCP | 26, 16:05:21 | 300000 | 102.01 | 102.99 | 2090000 | 0 | 0.00 | |||
| BCP | 26, 16:05:21 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 15:54:46 | 300000 | 102.01 | 102.99 | 2090000 | 0 | 0.00 | |||
| BCP | 26, 15:54:46 | - | Obchod | 1000000 | 102.99 | |||||
| BCP | 26, 12:00:16 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 300000 | 102.01 | 102.99 | 3090000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
