Bond JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, aktuální vývoj cen

Loading chart ...

  18.7.2024  17.7.2024  16.7.2024  15.7.2024  12.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 18, 18:30:05 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  102.66
BCP 18, 16:05:22 - - Off    -
BCP 18, 16:05:22 2040000 102.50 102.66 50000  0  0.00
BCP 18, 16:05:22 - - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 12:03:17 2040000 102.50 102.66 50000    -
BCP 18, 12:00:02 - - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 2040000 102.50 102.66 50000    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:08 - - Closed    -
BCP 18, 02:05:08 - - Off  0  0.00
Bloky BCP 17, 18:30:04 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  61  102.66
BCP 17, 16:05:05 - - Off    -
BCP 17, 16:05:05 2040000 102.50 102.66 50000  0  0.00
BCP 17, 16:05:05 - - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 12:00:13 - Obchod  610000  102.66
BCP 17, 12:00:13 - - Closed    -
BCP 17, 12:00:13 2040000 102.50 102.66 50000  0  0.00
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 610000 103.25 102.66 660000  610000  102.66
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:05 - - Closed    -
BCP 17, 02:05:05 - - Off  0  0.00
Bloky BCP 16, 18:30:09 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  102.66
BCP 16, 16:05:26 - - Off    -
BCP 16, 16:05:26 2040000 102.50 102.66 660000  0  0.00
BCP 16, 16:05:26 - - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 12:00:27 - - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 2040000 102.50 102.66 660000    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:08 - - Closed    -
BCP 16, 02:05:08 - - Off  0  0.00
Bloky BCP 15, 18:30:07 - - Closed    -
BCP 15, 17:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste