Bond JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, aktuální vývoj cen
Loading chart ...
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 02:05:12 | - | - | Closed | - | |||||
| Bloky BCP | 3, 18:30:22 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 104.90 | ||||
| BCP | 3, 16:05:08 | - | - | Off | - | |||||
| BCP | 3, 16:05:08 | 1000000 | 102.90 | 104.90 | 1000000 | 0 | 0.00 | |||
| BCP | 3, 16:05:08 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 12:00:09 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 1000000 | 102.90 | 104.90 | 1000000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:05 | - | - | Closed | - | |||||
| BCP | 3, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:03 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 104.90 | ||||
| BCP | 2, 16:05:15 | 1000000 | 102.90 | 104.90 | 1000000 | 0 | 0.00 | |||
| BCP | 2, 16:05:15 | - | - | Closed | - | |||||
| BCP | 2, 16:05:15 | - | - | Off | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 12:18:59 | 1000000 | 102.90 | 104.90 | 1000000 | - | ||||
| BCP | 2, 12:00:29 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 1000000 | 102.90 | 104.90 | 1000000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:18 | - | - | Closed | - | |||||
| BCP | 2, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.11.2024 18:30:02 | - | - | Closed | - | |||||
| BCP | 29.11.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.11.2024 17:00:00 | - | - | Souhrn | 0 | 104.90 | ||||
| BCP | 29.11.2024 16:05:16 | - | - | Off | - | |||||
| BCP | 29.11.2024 16:05:16 | - | - | Closed | - | |||||
| BCP | 29.11.2024 16:05:16 | 1000000 | 102.90 | 104.90 | 1000000 | 0 | 0.00 | |||
| BCP | 29.11.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 29.11.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 29.11.2024 12:00:26 | - | - | Closed | - | |||||
| BCP | 29.11.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.11.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.11.2024 11:10:00 | 1000000 | 102.90 | 104.90 | 1000000 | - | ||||
| BCP | 29.11.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 29.11.2024 2:05:16 | - | - | Closed | - | |||||
| BCP | 29.11.2024 2:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.11.2024 18:30:01 | - | - | Closed | - | |||||
| ||||||||||
