JTFG IV 5,20/17 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 Interactive

Short and summary info about JTFG IV 5,20/17

The Prague Stock Exchange
Last price	14.08.2017	100.00
First price	15.09.2014	100.00
Historic min	18.11.2015	98.00
Historic max	29.07.2016	103.50
Total volume	18 654 106 926.63

Go to monthly & yearly prices and volumes of JTFG IV 5,20/17

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.8.2017	100.00	0.00%	30 654 333	10
11.8.2017	100.00	0.00%	0	0
10.8.2017	100.00	0.00%	0	0
9.8.2017	100.00	0.00%	0	0
8.8.2017	100.00	0.00%	98 064 667	32
7.8.2017	100.00	0.00%	3 062 400	1
4.8.2017	100.00	0.00%	0	0
3.8.2017	100.00	0.00%	0	0
2.8.2017	100.00	0.00%	3 060 233	1
1.8.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	3 059 367	1
28.7.2017	100.00	0.00%	0	0
27.7.2017	100.00	0.00%	0	0
26.7.2017	100.00	0.00%	64 300 300	21
25.7.2017	100.00	0.00%	3 057 200	1
24.7.2017	100.00	0.00%	12 227 067	4
21.7.2017	100.00	0.00%	506 385 667	165
20.7.2017	100.00	0.00%	536 738 200	175
19.7.2017	100.00	0.00%	15 273 000	5
18.7.2017	100.00	0.00%	469 092 500	153
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste