Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG IV 5,20/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG IV 5,20/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.8.2017 | UNIVYC BCP-1 | 1 | 3 067 683.33 | 10 | 30 676 833.33 | 100.07 | 100.07 | ||
| 8.8.2017 | Bloky BCP | 1 | 3 065 833.33 | 18 | 55 185 000.00 | 100.10 | 100.10 | ||
| 26.7.2017 | Bloky BCP | 1 | 3 062 133.33 | 20 | 61 242 666.67 | 100.15 | 100.15 | ||
| 21.7.2017 | Bloky BCP | 1 | 3 069 400.00 | 160 | 491 104 000.00 | 100.45 | 100.45 | ||
| 20.7.2017 | Bloky BCP | 5 | 3 068 200.00 | 159 | 487 843 800.00 | 100.41 | 100.41 | ||
| 18.7.2017 | Bloky BCP | 4 | 3 066 280.00 | 150 | 459 942 000.00 | 100.40 | 100.46 | ||
| 17.7.2017 | Bloky BCP | 2 | 3 053 516.67 | 2 | 6 107 033.33 | 99.99 | 100.00 | ||
| 13.7.2017 | Bloky BCP | 1 | 3 066 566.67 | 40 | 122 662 666.67 | 100.50 | 100.50 | ||
| 23.6.2017 | Bloky BCP | 1 | 3 047 200.00 | 3 | 9 141 600.00 | 100.10 | 100.10 | ||
| 26.4.2017 | Bloky BCP | 1 | 3 038 766.67 | 10 | 30 387 666.67 | 100.70 | 100.70 | ||
| 22.3.2017 | Bloky BCP | 1 | 3 027 466.67 | 15 | 45 412 000.00 | 100.80 | 100.80 | ||
| 17.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 13.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 3.2.2017 | Bloky BCP | 1 | 3 061 100.00 | 1 | 3 061 100.00 | 100.00 | 100.00 | ||
| 1.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 18.1.2017 | Souhrn-RV3 Jiné BCP | 1 | 24 | ||||||
| 12.1.2017 | Bloky BCP | 1 | 3 082 433.33 | 1 | 3 082 433.33 | 100.99 | 100.99 | ||
| 2.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 2.12.2016 | Bloky BCP | 1 | 3 070 866.67 | 1 | 3 070 866.67 | 101.25 | 101.25 | ||
| 24.11.2016 | Bloky BCP | 2 | 3 067 833.33 | 2 | 6 135 666.66 | 101.24 | 101.24 | ||
| |||||||||
