JTFG VII 3,00/19 - Prague Stock Exchange price chart
Short and summary info about JTFG VII 3,00/19
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.10.2019 | 100.00 |
First price | 25.11.2016 | 100.00 |
Historic min | 03.05.2019 | 99.00 |
Historic max | 12.03.2018 | 101.25 |
Total volume | 13 353 224 239.00 |
The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||||
16.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 100.00 | 0.00% | 3 034 750 | 1 | ||||||||||
9.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 100.00 | 0.00% | 3 033 750 | 1 | ||||||||||
7.10.2019 | 100.00 | 0.00% | 6 067 000 | 2 | ||||||||||
4.10.2019 | 100.00 | 0.00% | 3 033 250 | 1 | ||||||||||
3.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2019 | 100.00 | 0.00% | 212 222 500 | 70 | ||||||||||
27.9.2019 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||||
26.9.2019 | 100.00 | 0.00% | 9 093 750 | 3 | ||||||||||
|