JTFG VII 3,00/19 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 Interactive

Short and summary info about JTFG VII 3,00/19

The Prague Stock Exchange
Last price	23.10.2019	100.00
First price	25.11.2016	100.00
Historic min	11.06.2019	99.00
Historic max	28.02.2018	101.25
Total volume	13 353 224 239.00

Go to monthly & yearly prices and volumes of JTFG VII 3,00/19

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2019	100.00	0.00%	0	0
22.10.2019	100.00	0.00%	0	0
21.10.2019	100.00	0.00%	0	0
18.10.2019	100.00	0.00%	0	0
17.10.2019	100.00	0.00%	3 036 500	1
16.10.2019	100.00	0.00%	0	0
15.10.2019	100.00	0.00%	0	0
14.10.2019	100.00	0.00%	0	0
11.10.2019	100.00	0.00%	0	0
10.10.2019	100.00	0.00%	3 034 750	1
9.10.2019	100.00	0.00%	0	0
8.10.2019	100.00	0.00%	3 033 750	1
7.10.2019	100.00	0.00%	6 067 000	2
4.10.2019	100.00	0.00%	3 033 250	1
3.10.2019	100.00	0.00%	0	0
2.10.2019	100.00	0.00%	0	0
1.10.2019	100.00	0.00%	0	0
30.9.2019	100.00	0.00%	212 222 500	70
27.9.2019	100.00	0.00%	3 031 500	1
26.9.2019	100.00	0.00%	9 093 750	3
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste