Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VIII 4,00/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VIII 4,00/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 | ||||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 8 | 326 | ||||||
| 7.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 27.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 17.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 25.9.2018 | Souhrn-VV2 Jiné BCP | 1 | 1 | ||||||
| 29.6.2018 | Souhrn-VV2 Jiné BCP | 1 | 1 | ||||||
| 20.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 12.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 22.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 21.12.2017 | Bloky BCP | 1 | 3 083 000.00 | 1 | 3 083 000.00 | 103.00 | 103.00 | ||
| 18.12.2017 | Bloky BCP | 1 | 3 110 333.33 | 3 | 9 331 000.00 | 102.00 | 102.00 | ||
| 15.12.2017 | Bloky BCP | 1 | 3 140 000.00 | 1 | 3 140 000.00 | 103.00 | 103.00 | ||
| 28.11.2017 | Bloky BCP | 1 | 3 112 666.67 | 10 | 31 126 666.67 | 102.30 | 102.30 | ||
| 30.10.2017 | Bloky BCP | 1 | 3 109 333.33 | 1 | 3 109 333.33 | 102.50 | 102.50 | ||
| 25.10.2017 | Bloky BCP | 1 | 3 107 666.67 | 1 | 3 107 666.67 | 102.50 | 102.50 | ||
| 24.10.2017 | Bloky BCP | 1 | 3 101 333.33 | 10 | 31 013 333.33 | 102.30 | 102.30 | ||
| 23.10.2017 | Bloky BCP | 1 | 3 107 333.33 | 1 | 3 107 333.33 | 102.49 | 102.49 | ||
| 19.10.2017 | Bloky BCP | 1 | 3 098 166.67 | 1 | 3 098 166.67 | 102.25 | 102.25 | ||
| |||||||||
