JTFG VIII 4,00/22 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about JTFG VIII 4,00/22

The Prague Stock Exchange
Last price	15.06.2022	98.75
First price	18.07.2017	100.00
Historic min	24.03.2020	96.00
Historic max	13.02.2018	103.25
Total volume	5 279 410 666.55

Go to monthly & yearly prices and volumes of JTFG VIII 4,00/22

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2022	98.75	0.00%	0	0
14.6.2022	98.75	0.00%	0	0
13.6.2022	98.75	0.00%	0	0
10.6.2022	98.75	0.00%	0	0
9.6.2022	98.75	0.00%	0	0
8.6.2022	98.75	0.00%	0	0
7.6.2022	98.75	0.00%	0	0
6.6.2022	98.75	0.00%	0	0
3.6.2022	98.75	0.00%	0	0
2.6.2022	98.75	0.00%	0	0
1.6.2022	98.75	0.00%	0	0
31.5.2022	98.75	-0.75%	3 007 167	1
30.5.2022	99.50	0.00%	0	0
27.5.2022	99.50	0.00%	0	0
26.5.2022	99.50	0.00%	0	0
25.5.2022	99.50	0.00%	0	0
24.5.2022	99.50	0.00%	0	0
23.5.2022	99.50	0.00%	0	0
20.5.2022	99.50	0.00%	0	0
19.5.2022	99.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste