Direct trades and transfers on the Prague Stock Exchange and RM-System  JTFG X 4,75/24

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  JTFG X 4,75/24
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
13.11.2019	Souhrn-CF0 Jiné BCP	1		1
27.6.2019	Souhrn-CV3 Jiné BCP	1		2
3.6.2019	UNIVYC BCP-1	1	3 020 187.50	40	120 807 500.00	100.00	100.00
31.5.2019	Souhrn-VV0 Jiné BCP	1		1
30.5.2019	Souhrn-CF0 Jiné BCP	1		1
27.5.2019	Souhrn-CF0 Jiné BCP	1		4
22.5.2019	Souhrn-CF0 Jiné BCP	4		4
21.5.2019	Souhrn-CF0 Jiné BCP	1		4
16.5.2019	Souhrn-CF0 Jiné BCP	5		10
6.2.2019	Souhrn-CF0 Jiné BCP	1		4
14.1.2019	UNIVYC BCP-1	72	3 000 000.00	109	327 000 000.00	100.00	100.00