JTFG X 4,75/24 - Prague Stock Exchange price chart
Short and summary info about JTFG X 4,75/24
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.09.2024 | 99.75 |
First price | 14.01.2019 | 100.00 |
Historic min | 15.11.2023 | 92.00 |
Historic max | 27.12.2019 | 102.00 |
Total volume | 7 587 257 070.81 |
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
10.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
9.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
6.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
5.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
4.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
3.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
2.9.2024 | 99.75 | +0.21% | 3 012 292 | 1 | ||||||||||
30.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
29.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
28.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
27.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
26.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
23.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
22.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
21.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
20.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
19.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
16.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
15.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
|