JTFG X 4,75/24 - Prague Stock Exchange price chart
Short and summary info about JTFG X 4,75/24
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 99.54 |
First price | 14.01.2019 | 100.00 |
Historic min | 15.11.2023 | 92.00 |
Historic max | 27.12.2019 | 102.00 |
Total volume | 7 584 244 779.14 |
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 99.54 | +0.06% | 2 992 138 | 1 | ||||||||||
24.7.2024 | 99.48 | 0.00% | 0 | 0 | ||||||||||
23.7.2024 | 99.48 | 0.00% | 0 | 0 | ||||||||||
22.7.2024 | 99.48 | 0.00% | 0 | 0 | ||||||||||
19.7.2024 | 99.48 | 0.00% | 0 | 0 | ||||||||||
18.7.2024 | 99.48 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 99.48 | 0.00% | 0 | 0 | ||||||||||
16.7.2024 | 99.48 | 0.00% | 2 985 983 | 1 | ||||||||||
15.7.2024 | 99.48 | 0.00% | 0 | 0 | ||||||||||
12.7.2024 | 99.48 | 0.00% | 0 | 0 | ||||||||||
11.7.2024 | 99.48 | 0.00% | 8 954 388 | 3 | ||||||||||
10.7.2024 | 99.48 | +0.01% | 2 983 608 | 1 | ||||||||||
9.7.2024 | 99.47 | 0.00% | 2 982 913 | 1 | ||||||||||
8.7.2024 | 99.47 | +0.01% | 23 858 033 | 8 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 99.46 | 0.00% | 8 945 463 | 3 | ||||||||||
3.7.2024 | 99.46 | +0.02% | 14 907 125 | 5 | ||||||||||
2.7.2024 | 99.44 | +0.01% | 8 937 725 | 3 | ||||||||||
1.7.2024 | 99.43 | +1.36% | 8 935 638 | 3 | ||||||||||
|