Bond JTGF XI. 4,90/26, J&T Global Finance XI., s.r.o., 4,90%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 24.10.2024 23.10.2024 22.10.2024 21.10.2024 18.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 24, 16:05:10 | 3000000 | 99.20 | 99.35 | 3000000 | 0 | 0.00 | |||
| BCP | 24, 16:05:10 | - | - | Closed | - | |||||
| BCP | 24, 16:05:10 | - | - | Off | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:00:08 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 3000000 | 99.20 | 99.35 | 3000000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:17 | - | - | Closed | - | |||||
| BCP | 24, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:11 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 23, 16:05:10 | - | - | Off | - | |||||
| BCP | 23, 16:05:10 | 3000000 | 99.20 | 99.35 | 3000000 | 0 | 0.00 | |||
| BCP | 23, 16:05:10 | - | - | Closed | - | |||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:00:12 | - | - | Closed | - | |||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 3000000 | 99.20 | 99.35 | 3000000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:08 | - | - | Closed | - | |||||
| BCP | 23, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 22, 16:05:23 | - | - | Off | - | |||||
| BCP | 22, 16:05:23 | 3000000 | 99.20 | 99.35 | 3000000 | 0 | 0.00 | |||
| BCP | 22, 16:05:23 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:00:27 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 3000000 | 99.20 | 99.35 | 3000000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:06 | - | - | Closed | - | |||||
| BCP | 22, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 21, 16:05:03 | - | - | Off | - | |||||
| BCP | 21, 16:05:03 | 3000000 | 99.20 | 99.35 | 3000000 | 0 | 0.00 | |||
| ||||||||||
