Bond JTGF XI. 4,90/26, J&T Global Finance XI., s.r.o., 4,90%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 13:14:40 | 3000000 | 97.51 | 99.50 | 3000000 | - | ||||
BCP | 5, 12:00:28 | - | - | Closed | - | |||||
BCP | 5, 11:10:00 | - | Closed | - | ||||||
BCP | 5, 11:10:00 | - | Closed | - | ||||||
BCP | 5, 11:10:00 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
BCP | 5, 08:00:00 | - | - | Closed | - | |||||
BCP | 5, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 02:05:09 | - | - | Closed | - | |||||
Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
BCP | 4, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 99.35 | ||||
BCP | 4, 16:05:14 | - | - | Off | - | |||||
BCP | 4, 16:05:14 | 3000000 | 97.51 | 99.50 | 3000000 | 0 | 0.00 | |||
BCP | 4, 16:05:14 | - | - | Closed | - | |||||
BCP | 4, 16:00:00 | - | Closed | - | ||||||
BCP | 4, 16:00:00 | - | Closed | - | ||||||
BCP | 4, 14:13:32 | 3000000 | 97.51 | 99.50 | 3000000 | - | ||||
BCP | 4, 12:00:23 | - | - | Closed | - | |||||
BCP | 4, 11:10:00 | - | Closed | - | ||||||
BCP | 4, 11:10:00 | - | Closed | - | ||||||
BCP | 4, 11:10:00 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
BCP | 4, 08:00:00 | - | - | Closed | - | |||||
BCP | 4, 02:05:11 | - | - | Closed | - | |||||
BCP | 4, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 99.35 | ||||
BCP | 1, 16:05:28 | - | - | Off | - | |||||
BCP | 1, 16:05:28 | 3000000 | 97.51 | 99.50 | 3000000 | 0 | 0.00 | |||
BCP | 1, 16:05:28 | - | - | Closed | - | |||||
BCP | 1, 16:00:00 | - | Closed | - | ||||||
BCP | 1, 16:00:00 | - | Closed | - | ||||||
BCP | 1, 12:17:51 | 3000000 | 97.51 | 99.50 | 3000000 | - | ||||
BCP | 1, 12:00:26 | - | - | Closed | - | |||||
BCP | 1, 11:10:00 | - | Closed | - | ||||||
BCP | 1, 11:10:00 | - | Closed | - | ||||||
BCP | 1, 11:10:00 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
BCP | 1, 08:00:00 | - | - | Closed | - | |||||
BCP | 1, 02:05:01 | - | - | Closed | - | |||||
BCP | 1, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 31.10.2024 18:30:04 | - | - | Closed | - | |||||
BCP | 31.10.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 0 | 99.35 | ||||
BCP | 31.10.2024 16:05:24 | - | - | Off | - | |||||
BCP | 31.10.2024 16:05:24 | 3000000 | 97.50 | 99.50 | 3000000 | 0 | 0.00 | |||
BCP | 31.10.2024 16:05:24 | - | - | Closed | - | |||||
BCP | 31.10.2024 16:00:00 | - | Closed | - | ||||||
BCP | 31.10.2024 16:00:00 | - | Closed | - | ||||||
BCP | 31.10.2024 14:51:27 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
BCP | 31.10.2024 12:23:09 | 3000000 | 97.51 | 99.50 | 3000000 | - | ||||
|