Bond JTGF XI. 4,90/26, J&T Global Finance XI., s.r.o., 4,90%, 2021 - 2026, aktuální vývoj cen

Loading chart ...

  12.7.2024  11.7.2024  10.7.2024  9.7.2024  8.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 15, 17:00:00 - - Closed    -
BCP 15, 16:05:11 3000000 95.50 97.50 3000000  0  0.00
BCP 15, 16:05:11 - - Closed    -
BCP 15, 16:05:11 - - Off    -
BCP 15, 16:00:00 - Closed    -
BCP 15, 16:00:00 - Closed    -
BCP 15, 12:00:16 - - Closed    -
BCP 15, 11:10:00 - Closed    -
BCP 15, 11:10:00 - Closed    -
BCP 15, 11:10:00 3000000 95.50 97.50 3000000    -
BCP 15, 08:00:00 - - Closed    -
BCP 15, 02:05:15 - - Off  0  0.00
BCP 15, 02:05:15 - - Closed    -
Bloky BCP 12, 18:30:03 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  97.40
BCP 12, 16:05:04 - - Off    -
BCP 12, 16:05:04 3000000 95.50 97.50 3000000  0  0.00
BCP 12, 16:05:04 - - Closed    -
BCP 12, 16:00:00 - Closed    -
BCP 12, 16:00:00 - Closed    -
BCP 12, 12:00:13 - - Closed    -
BCP 12, 11:12:14 3000000 95.50 97.50 3000000    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:10 - - Closed    -
BCP 12, 02:05:10 - - Off  0  0.00
Bloky BCP 11, 18:30:02 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  97.40
BCP 11, 16:05:10 - - Off    -
BCP 11, 16:05:10 3000000 95.50 97.50 3000000  0  0.00
BCP 11, 16:05:10 - - Closed    -
BCP 11, 16:00:00 - Closed    -
BCP 11, 16:00:00 - Closed    -
BCP 11, 12:00:03 - - Closed    -
BCP 11, 11:27:00 3000000 95.50 97.50 3000000    -
BCP 11, 11:10:00 - Closed    -
BCP 11, 11:10:00 - Closed    -
BCP 11, 11:10:00 3000000 94.51 -    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:03 - - Closed    -
BCP 11, 02:05:03 - - Off  0  0.00
Bloky BCP 10, 18:30:04 - - Closed    -
BCP 10, 17:00:00 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  0  97.40
BCP 10, 16:05:28 - - Off    -
BCP 10, 16:05:28 3000000 95.50 97.40 3000000  0  0.00
BCP 10, 16:05:28 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste