Bond JTGF XI. 4,90/26, J&T Global Finance XI., s.r.o., 4,90%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 98.95 | ||||
| BCP | 2, 16:05:29 | - | - | Off | - | |||||
| BCP | 2, 16:05:29 | 3000000 | 97.51 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 2, 16:05:29 | - | - | Closed | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 12:07:17 | 3000000 | 97.51 | 99.50 | 3000000 | - | ||||
| BCP | 2, 12:00:22 | - | - | Closed | - | |||||
| BCP | 2, 11:50:37 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:10 | - | - | Closed | - | |||||
| BCP | 2, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.12.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 30.12.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 0 | 98.95 | ||||
| BCP | 30.12.2024 16:05:09 | - | - | Off | - | |||||
| BCP | 30.12.2024 16:05:09 | 3000000 | 97.51 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 30.12.2024 16:05:09 | - | - | Closed | - | |||||
| BCP | 30.12.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.12.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.12.2024 12:09:25 | 3000000 | 97.51 | 99.50 | 3000000 | - | ||||
| BCP | 30.12.2024 12:00:06 | - | - | Closed | - | |||||
| BCP | 30.12.2024 11:32:57 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
| BCP | 30.12.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.12.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:18 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.12.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 27.12.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27.12.2024 17:00:00 | - | - | Souhrn | 0 | 98.95 | ||||
| BCP | 27.12.2024 16:05:04 | - | - | Off | - | |||||
| BCP | 27.12.2024 16:05:04 | 3000000 | 97.51 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 27.12.2024 16:05:04 | - | - | Closed | - | |||||
| BCP | 27.12.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 27.12.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 27.12.2024 13:02:38 | 3000000 | 97.51 | 99.50 | 3000000 | - | ||||
| BCP | 27.12.2024 12:00:14 | - | - | Closed | - | |||||
| BCP | 27.12.2024 11:28:02 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
| BCP | 27.12.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:12 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23.12.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 23.12.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23.12.2024 17:00:00 | - | - | Souhrn | 1 | 98.95 | ||||
| ||||||||||
