Bond JTGF XI. 4,90/26, J&T Global Finance XI., s.r.o., 4,90%, 2021 - 2026, aktuální vývoj cen

Loading chart ...

  4.11.2024  1.11.2024  31.10.2024  30.10.2024  29.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 5, 13:14:40 3000000 97.51 99.50 3000000    -
BCP 5, 12:00:28 - - Closed    -
BCP 5, 11:10:00 - Closed    -
BCP 5, 11:10:00 - Closed    -
BCP 5, 11:10:00 3000000 97.50 99.50 3000000    -
BCP 5, 08:00:00 - - Closed    -
BCP 5, 02:05:09 - - Off  0  0.00
BCP 5, 02:05:09 - - Closed    -
Bloky BCP 4, 18:30:03 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  99.35
BCP 4, 16:05:14 - - Off    -
BCP 4, 16:05:14 3000000 97.51 99.50 3000000  0  0.00
BCP 4, 16:05:14 - - Closed    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 14:13:32 3000000 97.51 99.50 3000000    -
BCP 4, 12:00:23 - - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 3000000 97.50 99.50 3000000    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 02:05:11 - - Closed    -
BCP 4, 02:05:11 - - Off  0  0.00
Bloky BCP 1, 18:30:03 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  99.35
BCP 1, 16:05:28 - - Off    -
BCP 1, 16:05:28 3000000 97.51 99.50 3000000  0  0.00
BCP 1, 16:05:28 - - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 12:17:51 3000000 97.51 99.50 3000000    -
BCP 1, 12:00:26 - - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 3000000 97.50 99.50 3000000    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 02:05:01 - - Closed    -
BCP 1, 02:05:01 - - Off  0  0.00
Bloky BCP 31.10.2024 18:30:04 - - Closed    -
BCP 31.10.2024 17:00:00 - - Closed    -
BCP Závěr 31.10.2024 17:00:00 - - Souhrn  0  99.35
BCP 31.10.2024 16:05:24 - - Off    -
BCP 31.10.2024 16:05:24 3000000 97.50 99.50 3000000  0  0.00
BCP 31.10.2024 16:05:24 - - Closed    -
BCP 31.10.2024 16:00:00 - Closed    -
BCP 31.10.2024 16:00:00 - Closed    -
BCP 31.10.2024 14:51:27 3000000 97.50 99.50 3000000    -
BCP 31.10.2024 12:23:09 3000000 97.51 99.50 3000000    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste