Bond JTGF XI. 4,90/26, J&T Global Finance XI., s.r.o., 4,90%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 28, 16:05:26 | 3000000 | 97.50 | 99.35 | 3000000 | 0 | 0.00 | |||
| BCP | 28, 16:05:26 | - | - | Closed | - | |||||
| BCP | 28, 16:05:26 | - | - | Off | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 12:00:04 | - | - | Closed | - | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 3000000 | 97.50 | 99.35 | 3000000 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:08 | - | - | Closed | - | |||||
| BCP | 28, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 27, 16:05:22 | - | - | Closed | - | |||||
| BCP | 27, 16:05:22 | 3000000 | 97.50 | 99.35 | 3000000 | 0 | 0.00 | |||
| BCP | 27, 16:05:22 | - | - | Off | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 12:00:10 | - | - | Closed | - | |||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 3000000 | 97.50 | 99.35 | 3000000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:08 | - | - | Closed | - | |||||
| BCP | 27, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 26, 16:05:04 | 3000000 | 97.50 | 99.35 | 3000000 | 0 | 0.00 | |||
| BCP | 26, 16:05:04 | - | - | Closed | - | |||||
| BCP | 26, 16:05:04 | - | - | Off | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:25 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 3000000 | 97.50 | 99.35 | 3000000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:12 | - | - | Closed | - | |||||
| BCP | 26, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:01 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 25, 16:05:22 | 3000000 | 97.50 | 99.35 | 3000000 | 0 | 0.00 | |||
| BCP | 25, 16:05:22 | - | - | Closed | - | |||||
| BCP | 25, 16:05:22 | - | - | Off | - | |||||
| ||||||||||
